股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
49583 | 標指法興五乙牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
49584 | 納指法興五乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49585 | 道指法興五乙牛B | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
49586 | 道指法興五乙牛C | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
49587 | 道指法興五乙牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49588 | 道指法興五乙牛E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
49589 | 道指法興五乙牛F | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
49590 | 納指法興五乙牛C | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.26 |
49591 | 納指法興五乙牛D | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.30 | 0.30 |
49592 | 納指法興五乙牛E | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.33 | 0.33 |
49595 | 標指法興五乙牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
49596 | 標指法興五乙牛D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
49602 | 道指瑞銀五乙牛B | 0 | 0 | 0 | 0.215 | -0.002 | -0.922 | 0 | 0 | 0.21 | 0.21 |
49603 | 道指瑞銀五乙牛C | 0 | 0 | 0 | 0.236 | -0.002 | -0.84 | 0 | 0 | 0.23 | 0.23 |
49604 | 道指瑞銀五乙牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49605 | 道指瑞銀五乙牛E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
49606 | 道指瑞銀五乙牛F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
49613 | 納指瑞銀五乙牛B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.27 | 0.27 |
49614 | 納指瑞銀五乙牛C | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.30 |
49615 | 納指瑞銀五乙牛D | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.34 | 0.34 |
49619 | 道指摩通五乙牛B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
49620 | 道指摩通五乙牛C | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
49621 | 納指摩通五乙牛C | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.27 | 0.27 |
49623 | 標指摩通五乙牛B | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.50 |
49631 | 標指法興五乙牛E | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 | +3.636 | 4.00萬 | 1.14萬 | 0.27 | 0.26 |
49632 | 納指法興五乙牛F | 0 | 0 | 0 | 0.249 | +0.003 | +1.22 | 0 | 0 | 0.24 | 0.23 |
49633 | 納指法興五乙牛G | 0 | 0 | 0 | 0.234 | +0.004 | +1.739 | 0 | 0 | 0.22 | 0.22 |
49635 | 道指法興五乙牛H | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
49636 | 道指摩利五乙牛B | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.19 | 0.19 |
49638 | 納指摩利五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49640 | 標指摩利五乙牛B | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.29 | 0.29 |
49641 | 標指摩利五乙牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49642 | 標指摩通五乙牛C | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.27 | 0.27 |
49644 | 納指摩通五乙牛D | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.24 | 0.24 |
49650 | 納指法巴五乙牛D | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.24 | 0.24 |
49651 | 納指匯豐五乙牛A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
49654 | 道指匯豐五乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49655 | 道指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49658 | 納指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49659 | 道指瑞銀五乙牛H | 0 | 0 | 0 | 0.175 | -0.002 | -1.13 | 0 | 0 | 0.17 | 0.17 |
49660 | 納指瑞銀五乙牛E | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.22 | 0.22 |
49662 | 道指法興五乙牛I | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
49665 | 納指法興五乙牛H | 0 | 0 | 0 | 0.216 | +0.002 | +0.935 | 0 | 0 | 0.21 | 0.20 |
49666 | 納指法興五乙牛I | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.19 | 0.19 |
49667 | 標指法興五乙牛F | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
49668 | 道指瑞銀五乙牛I | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | 0.15 | 0.15 |
49669 | 納指瑞銀五乙牛F | 0 | 0 | 0 | 0.203 | +0.005 | +2.525 | 0 | 0 | 0.19 | 0.19 |
49670 | 納指瑞銀五乙牛G | 0 | 0 | 0 | 0.22 | +0.005 | +2.326 | 0 | 0 | 0.21 | 0.20 |
49671 | 道指法興五乙牛J | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49672 | 道指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49673 | 道指摩利五乙牛E | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.14 | 0.14 |
49674 | 納指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49675 | 納指摩利五乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49676 | 納指法興五乙牛J | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.17 | 0.17 |
49677 | 標指法興五乙牛G | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.20 | 0.20 |
49680 | 納指法巴五乙牛E | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.18 | 0.17 |
49681 | 納指摩通五乙牛E | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.17 | 0.17 |
49682 | 道指摩通五乙牛E | 0 | 0 | 0 | 0.165 | -0.002 | -1.198 | 0 | 0 | 0.16 | 0.16 |
49683 | 道指摩通五乙牛F | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.13 | 0.13 |
49684 | 納指摩通五乙牛F | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.21 | 0.20 |
49685 | 標指摩通五乙牛D | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.21 | 0.20 |
49686 | 道指摩通五乙牛G | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.19 | 0.19 |
49687 | 道指瑞銀五乙牛J | 0 | 0 | 0 | 0.135 | -0.002 | -1.46 | 0 | 0 | 0.13 | 0.13 |
49688 | 納指瑞銀五乙牛H | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.17 | 0.17 |
49689 | 道指法興五乙牛K | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49690 | 納指法興五乙牛K | 0.154 | 0.154 | 0.154 | 0.154 | +0.007 | +4.762 | 16.00萬 | 2.46萬 | 0.14 | 0.14 |
49693 | 納指瑞銀八乙熊I | 0.017 | 0.017 | 0.016 | 0.016 | -0.004 | -20 | 1.17百萬 | 1.92萬 | 0.03 | 0.03 |
49694 | 納指瑞銀五乙牛I | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.14 | 0.14 |
49695 | 納指摩利五乙牛F | 0.172 | 0.172 | 0.172 | 0.173 | +0.004 | +2.367 | 5.00萬 | 8600 | 0.16 | 0.16 |
49696 | 標指摩利五乙牛D | 0 | 0 | 0 | 0.205 | +0.002 | +0.985 | 0 | 0 | 0.19 | 0.19 |
49697 | 標指法興五乙牛H | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.17 | 0.17 |
49701 | 道指法興五乙牛L | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
49702 | 納指法興五乙牛L | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.12 | 0.12 |
49703 | 納指法巴五乙牛F | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 | +3.053 | 10000 | 1350 | 0.12 | 0.12 |
49704 | 標指摩通五乙牛E | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 0.17 | 0.17 |
49708 | 道指摩通五乙牛H | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.11 | 0.10 |
49710 | 納指摩通五乙牛G | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.14 | 0.14 |
49712 | 道指瑞銀五乙牛K | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.11 | 0.10 |
49713 | 納指瑞銀五乙牛J | 0 | 0 | 0 | 0.137 | +0.005 | +3.788 | 0 | 0 | 0.12 | 0.12 |
49715 | 道指摩通八乙熊C | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 7.00萬 | 1120 | 0.02 | 0.02 |
49719 | 納指摩通五乙牛H | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.11 | 0.10 |
49723 | 道指摩利五乙牛F | 0 | 0 | 0 | 0.127 | -0.002 | -1.55 | 0 | 0 | 0.12 | 0.12 |
49724 | 納指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49725 | 納指法興五乙牛M | 0 | 0 | 0 | 0.118 | +0.005 | +4.425 | 0 | 0 | 0.11 | 0.10 |
49734 | 納指摩通五乙牛I | 0.103 | 0.103 | 0.103 | 0.104 | +0.003 | +2.97 | 25.00萬 | 2.58萬 | 0.09 | 0.09 |
49736 | 道指摩通八乙熊H | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 10.00萬 | 3400 | 0.04 | 0.04 |
49737 | 道指摩通八乙熊I | 0.022 | 0.022 | 0.021 | 0.021 | +0.002 | +10.526 | 63.00萬 | 1.34萬 | 0.03 | 0.03 |
49738 | 道指摩通八乙熊J | 0.043 | 0.043 | 0.042 | 0.043 | +0.003 | +7.5 | 3.21百萬 | 13.79萬 | 0.05 | 0.05 |
49739 | 道指摩通八乙熊K | 0.028 | 0.028 | 0.027 | 0.027 | +0.002 | +8 | 1.49百萬 | 4.12萬 | 0.03 | 0.03 |
49740 | 道指摩通五乙牛I | 0 | 0 | 0 | 0.155 | -0.004 | -2.516 | 0 | 0 | 0.14 | 0.14 |
49741 | 納指摩通八乙熊G | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 32.00萬 | 5120 | 0.02 | 0.03 |
49742 | 標指摩通五乙牛F | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.14 | 0.13 |
49743 | 納指摩通八乙熊H | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 | -9.375 | 2.30百萬 | 6.67萬 | 0.04 | 0.04 |
49744 | 標指摩通八乙熊D | 0.051 | 0.051 | 0.05 | 0.05 | -0.002 | -3.846 | 1.62億 | 8.23百萬 | 0.06 | 0.07 |
49745 | 道指瑞銀五乙牛L | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.13 | 0.12 |
49746 | 納指瑞銀五乙牛K | 0 | 0 | 0 | 0.103 | +0.005 | +5.102 | 0 | 0 | 0.09 | 0.09 |
49748 | 道指法興五乙牛M | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
49749 | 標指法興五乙牛I | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49751 | 納指法興八乙熊S | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49752 | 道指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49753 | 納指摩利五乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49754 | 納指法巴六乙熊3 | 0.056 | 0.056 | 0.055 | 0.055 | -0.003 | -5.172 | 1.21百萬 | 6.68萬 | 0.06 | 0.07 |
49755 | 納指法巴五乙牛G | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.08 | 0.07 |
49756 | 納指法興八乙熊T | 0.04 | 0.04 | 0.039 | 0.039 | -0.004 | -9.302 | 1.38百萬 | 5.48萬 | 0.05 | 0.05 |
49757 | 標指法興八乙熊G | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49758 | 納指法興五乙牛N | 0 | 0 | 0 | 0.101 | +0.004 | +4.124 | 0 | 0 | 0.09 | 0.09 |
49759 | 標指法興五乙牛J | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.10 | 0.10 |
49760 | 納指法興五乙牛O | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 | +8.75 | 5.00萬 | 4350 | 0.07 | 0.07 |
49761 | 納指摩利七乙熊B | 0.028 | 0.03 | 0.027 | 0.03 | -0.004 | -11.765 | 1.83千萬 | 50.45萬 | 0.04 | 0.04 |
49762 | 納指瑞銀五乙牛L | 0 | 0 | 0 | 0.08 | +0.004 | +5.263 | 0 | 0 | 0.07 | 0.06 |
49763 | 納指法興八乙熊U | 0 | 0 | 0 | 0.046 | -0.003 | -6.122 | 0 | 0 | 0.05 | 0.06 |
49764 | 道指瑞銀八乙熊I | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 10.00萬 | 1600 | 0.02 | 0.02 |
49766 | 納指瑞銀八乙熊J | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 | -5 | 30.00萬 | 1.14萬 | 0.04 | 0.05 |
49767 | 納指瑞銀八乙熊K | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 41.00萬 | 1.23萬 | 0.04 | 0.04 |
49768 | 納指摩通八乙熊I | 0.041 | 0.041 | 0.039 | 0.04 | -0.003 | -6.977 | 2.01百萬 | 7.90萬 | 0.05 | 0.05 |
49769 | 納指摩通五乙牛J | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.07 | 0.07 |
49770 | 標指摩通五乙牛G | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 | +0.847 | 20.00萬 | 2.38萬 | 0.11 | 0.10 |
49771 | 道指法興六三牛A | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.07 | 0.07 |
49772 | 納指法巴六乙熊4 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 | -8.824 | 4.00百萬 | 12.40萬 | 0.04 | 0.04 |
49773 | 納指法巴六乙熊5 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 | -4.706 | 10.00萬 | 8100 | 0.09 | 0.09 |
49774 | 納指法興六三牛A | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 | +7.246 | 33.00萬 | 2.44萬 | 0.06 | 0.05 |
49775 | 納指法興八乙熊V | 0.052 | 0.052 | 0.051 | 0.051 | -0.003 | -5.556 | 2.29百萬 | 11.69萬 | 0.06 | 0.06 |
49776 | 標指法興六三牛A | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.07 | 0.07 |
49777 | 標指法興八乙熊H | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 | -2.5 | 4.00萬 | 3120 | 0.09 | 0.09 |
49778 | 道指摩利六三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49779 | 標指摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49780 | 標指摩利七乙熊B | 0.026 | 0.026 | 0.025 | 0.025 | -0.002 | -7.407 | 2.95百萬 | 7.38萬 | 0.03 | 0.02 |
49781 | 標指摩利六三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49782 | 納指摩利七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49783 | 納指摩利六三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49784 | 納指摩通八乙熊J | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 | -5.455 | 10.00萬 | 5200 | 0.06 | 0.06 |
49785 | 道指摩通五乙牛J | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.07 | 0.06 |
49786 | 納指摩通五乙牛K | 0.071 | 0.072 | 0.071 | 0.071 | +0.004 | +5.97 | 2.22百萬 | 15.77萬 | 0.06 | 0.05 |
49787 | 納指摩通八乙熊K | 0.064 | 0.064 | 0.063 | 0.063 | -0.003 | -4.545 | 1.10百萬 | 7.01萬 | 0.07 | 0.08 |
49788 | 道指摩通五乙牛K | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 | -5.263 | 10000 | 540 | 0.05 | 0.04 |
49789 | 道指摩通八乙熊L | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.08 | 0.08 |
49791 | 道指瑞銀八乙熊K | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.08 | 0.10 |
49792 | 道指瑞銀五乙牛M | 0.053 | 0.053 | 0.051 | 0.052 | -0.002 | -3.704 | 1.26百萬 | 6.56萬 | 0.04 | 0.04 |
49794 | 納指瑞銀八乙熊L | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 0 | 0 | 0.05 | 0.05 |
49795 | 納指瑞銀八乙熊M | 0.057 | 0.057 | 0.056 | 0.056 | -0.002 | -3.448 | 94.00萬 | 5.34萬 | 0.06 | 0.06 |
49796 | 道指瑞銀八乙熊L | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 | +3 | 10000 | 1030 | 0.11 | 0.07 |
49797 | 道指匯豐七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49798 | 道指匯豐六三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49799 | 納指匯豐七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49800 | 納指匯豐六三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49881 | 道指瑞銀六乙熊G | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 | +10.526 | 30.00萬 | 1.26萬 | 0.05 | 0.05 |
49884 | 道指摩通六三熊E | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49885 | 道指摩通六九熊A | 0.027 | 0.027 | 0.026 | 0.026 | +0.002 | +8.333 | 42.00萬 | 1.11萬 | 0.03 | 0.03 |
49886 | 道指摩通六九熊B | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 | +5 | 15.00萬 | 6300 | 0.05 | 0.05 |
49888 | 道指瑞銀六乙熊I | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.696 | 1.56百萬 | 3.90萬 | 0.03 | 0.03 |
49889 | 道指法興六乙熊I | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 | +30.769 | 1.37百萬 | 2.33萬 | 0.02 | 0.03 |
49891 | 道指法興六乙熊J | 0.026 | 0.027 | 0.026 | 0.026 | +0.002 | +8.333 | 43.00萬 | 1.12萬 | 0.03 | 0.03 |
49893 | 道指法興七乙熊A | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 8.00萬 | 2480 | 0.04 | 0.04 |
49898 | 道指摩利六乙熊C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49906 | 道指匯豐六乙熊C | 0.027 | 0.027 | 0.027 | 0.026 | +0.001 | +4 | 10.00萬 | 2700 | 0.03 | 0.03 |
49909 | 道指瑞銀六乙熊J | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 | +4.286 | 30.00萬 | 2.19萬 | 0.08 | 0.08 |
49913 | 道指匯豐六乙熊E | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.06 | 0.07 |
49914 | 道指摩通六九熊C | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 | +5.455 | 39.00萬 | 2.26萬 | 0.06 | 0.07 |
49921 | 道指瑞銀六乙熊K | 0.058 | 0.058 | 0.057 | 0.057 | +0.003 | +5.556 | 11.00萬 | 6370 | 0.06 | 0.06 |
49927 | 標指法興七乙熊B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49930 | 道指法興七乙熊B | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49931 | 道指法興七乙熊C | 0.038 | 0.039 | 0.038 | 0.038 | +0.002 | +5.556 | 1.42千萬 | 53.78萬 | 0.04 | 0.05 |
49932 | 道指摩通六三熊F | 0 | 0 | 0 | 0.079 | +0.002 | +2.597 | 0 | 0 | 0.09 | 0.09 |
49934 | 標指摩通六乙熊C | 0.063 | 0.063 | 0.062 | 0.062 | -0.002 | -3.125 | 20.00萬 | 1.24萬 | 0.07 | 0.08 |
49935 | 納指摩通六乙熊H | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49940 | 道指匯豐六乙熊F | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 | +8.108 | 20.00萬 | 8000 | 0.04 | 0.05 |
49941 | 道指匯豐六乙熊G | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49942 | 道指匯豐六乙熊H | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.09 | 0.10 |
49944 | 道指法興七乙熊D | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 | +4.687 | 20.00萬 | 1.34萬 | 0.07 | 0.07 |
49945 | 標指法興七乙熊C | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 4.00萬 | 1440 | 0.05 | 0.05 |
49949 | 納指瑞銀六乙熊N | 0.024 | 0.024 | 0.023 | 0.023 | -0.003 | -11.538 | 48.00萬 | 1.13萬 | 0.03 | 0.03 |
49950 | 道指瑞銀六乙熊L | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 | +3.846 | 3.00萬 | 3240 | 0.11 | 0.11 |
49953 | 納指法巴六乙熊1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49957 | 納指法興七乙熊D | 0.017 | 0.018 | 0.017 | 0.016 | -0.005 | -23.81 | 6.32百萬 | 10.75萬 | 0.03 | 0.03 |
49959 | 納指匯豐六乙熊I | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.03 | 0.02 |
49960 | 納指匯豐六乙熊J | 0.034 | 0.035 | 0.034 | 0.034 | -0.003 | -8.108 | 11.00萬 | 3780 | 0.04 | 0.05 |
49961 | 納指法興七乙熊E | 0.029 | 0.03 | 0.028 | 0.028 | -0.005 | -15.152 | 4.31百萬 | 12.31萬 | 0.04 | 0.04 |
49972 | 納指匯豐七乙熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49987 | 道指摩利七乙熊A | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.667 | 10.00萬 | 3200 | 0.04 | 0.04 |
49989 | 納指摩利五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.84 | 0.82 |
50008 | 藥明摩通六六牛A | 0.31 | 0.31 | 0.31 | 0.32 | +0.025 | +8.475 | 10000 | 3100 | 0.31 | 0.28 |
50010 | 恒指華泰六九牛X | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.83 | 0.81 |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.84 | 0.81 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.94 | +0.01 | +1.075 | 0 | 0 | 0.87 | 0.84 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 1.1 | +0.01 | +0.917 | 0 | 0 | 1.03 | 1.00 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 1.02 | 0.99 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 1.1 | +0.01 | +0.917 | 0 | 0 | 1.03 | 1.00 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.82 | 0.80 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.94 | +0.01 | +1.075 | 0 | 0 | 0.87 | 0.84 |
50038 | 恒指法興七八牛6 | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 0.88 | 0.86 |
50045 | 恒指法巴六十牛S | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.47 |
50048 | 恒指法巴六十牛T | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
50050 | 恒指法興七七牛8 | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.84 | 0.81 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.92 | +0.02 | +2.222 | 0 | 0 | 0.85 | 0.82 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.93 | +0.02 | +2.198 | 0 | 0 | 0.86 | 0.83 |
50053 | 恒指法巴六十牛W | 0 | 0 | 0 | 1.04 | +0.01 | +0.971 | 0 | 0 | 0.97 | 0.94 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.85 | 0.83 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.97 | 0.95 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 1.05 | +0.01 | +0.962 | 0 | 0 | 0.98 | 0.95 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 1.07 | +0.01 | +0.943 | 0 | 0 | 1.00 | 0.98 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 0.88 | 0.86 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.84 | 0.81 |
50099 | 恒指摩通七九牛A | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.83 | 0.80 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.84 | 0.82 |
50106 | 恒指花旗七九牛C | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.42 | 0.42 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 1.06 | +0.01 | +0.952 | 0 | 0 | 0.99 | 0.96 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 1.12 | +0.01 | +0.901 | 0 | 0 | 1.05 | 1.02 |
50114 | 恒指瑞銀六甲牛W | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 | +1.923 | 4.00萬 | 2.12萬 | 0.49 | 0.48 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.84 | 0.81 |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.82 | 0.80 |
50122 | 恒指法巴七八牛S | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.79 | 0.77 |
50123 | 恒指法巴七八牛T | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.80 | 0.78 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.43 | 0.42 |
50132 | 恒指匯豐七八牛E | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.80 | 0.77 |
50134 | 恒指華泰六九牛O | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 | +2.381 | 1.27千萬 | 1.09千萬 | 0.79 | 0.76 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 1.03 | 1.00 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.82 | 0.80 |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.82 | 0.79 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.93 | +0.01 | +1.087 | 0 | 0 | 0.86 | 0.84 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 1.06 | +0.01 | +0.952 | 0 | 0 | 1.00 | 0.97 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 1.08 | +0.01 | +0.935 | 0 | 0 | 1.01 | 0.99 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 1.03 | 1.00 |
50168 | 恒指法興七九牛A | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.81 | 0.78 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.82 | 0.79 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.83 | 0.80 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.84 | 0.82 |
50175 | 恒指摩通六十牛F | 0 | 0 | 0 | 1.06 | +0.01 | +0.952 | 0 | 0 | 0.99 | 0.97 |
50177 | 工行法興六七牛C | 0 | 0 | 0 | 0.187 | -0.001 | -0.532 | 0 | 0 | 0.18 | 0.18 |
50180 | 恒指國君五甲牛K | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.84 | 0.81 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.85 | 0.83 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 1.02 | 0.99 |
50196 | 恒指匯豐六十牛T | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.83 | 0.80 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.01 | 0.98 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 1.02 | 1.00 |
50220 | 恒指摩通七九牛E | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.80 | 0.77 |
50234 | 港交法巴七三牛A | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.44 | 0.44 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 1.12 | +0.01 | +0.901 | 0 | 0 | 1.05 | 1.02 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.79 | 0.76 |
50266 | 恒指法巴七八牛Y | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.76 | 0.74 |
50267 | 恒指法巴七八牛Z | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.77 | 0.75 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.78 | 0.75 |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.80 | 0.78 |
50277 | 恒指信證七九牛C | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.77 | 0.75 |
50282 | 恒指匯豐七七牛R | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.78 | 0.76 |
50284 | 恒指匯豐七七牛S | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.77 | 0.75 |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.80 | 0.77 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.78 | 0.76 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.79 | 0.76 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.47 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50298 | 恒指國君五甲牛R | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.81 | 0.78 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.83 | 0.80 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.93 | +0.01 | +1.087 | 0 | 0 | 0.86 | 0.84 |
50316 | 恒指摩利八九牛A | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.71 | 0.69 |
50324 | 平安匯豐五甲牛C | 0 | 0 | 0 | 0.224 | -0.004 | -1.754 | 0 | 0 | 0.22 | 0.22 |
50325 | 港交匯豐六甲牛C | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.42 | 0.42 |
50330 | 港交摩通七四牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
50347 | 恒指摩通七九牛I | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 | +1.25 | 2.15百萬 | 1.74百萬 | 0.75 | 0.72 |
50348 | 恒指摩通七九牛J | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.81 | 0.78 |
50349 | 恒指摩通七九牛K ![]() | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.77 | 0.75 |
50360 | 恒指花旗七七牛A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.40 | 0.39 |
50379 | 港交瑞銀六九牛D | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
50380 | 平安瑞銀五十牛L | 0 | 0 | 0 | 0.236 | -0.005 | -2.075 | 0 | 0 | 0.23 | 0.23 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 1.11 | +0.01 | +0.909 | 0 | 0 | 1.04 | 1.01 |
50385 | 恒指瑞銀七九牛A | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.76 | 0.73 |
50392 | 恒指瑞銀六甲牛3 | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0 | 20.00萬 | 9.10萬 | 0.42 | 0.41 |
50400 | 恒指法興七七牛E | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.78 | 0.75 |
50401 | 恒指法興七九牛D | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.78 | 0.76 |
50402 | 恒指法興七八牛8 | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.80 | 0.77 |
50403 | 恒指法興七八牛9 | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.80 | 0.77 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.82 | 0.79 |
50405 | 恒指法興七八牛D | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.83 | 0.80 |
50411 | 港交法興六十牛A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.43 | 0.43 |
50418 | 藥明法興五十牛A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.54 | 0.50 |
50419 | 平安法興五十牛I | 0 | 0 | 0 | 0.236 | -0.004 | -1.667 | 0 | 0 | 0.23 | 0.23 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.75 | 0.73 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.77 | 0.74 |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.76 | 0.73 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50437 | 恒科匯豐五乙牛E | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.28 |
50439 | 恒科匯豐五乙牛F | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 5.00萬 | 1.48萬 | 0.28 | 0.27 |
50446 | 恒指信證八五牛A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.77 | 0.74 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.79 | 0.77 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.76 | 0.73 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.76 | 0.74 |
50456 | 恒指匯豐七八牛I | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.75 | 0.73 |
50461 | 恒指華泰七八牛D | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.73 | 0.71 |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50464 | 恒指法巴七八牛3 | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.74 | 0.71 |
50465 | 恒指法巴七八牛4 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.75 | 0.72 |
50466 | 恒指法巴七八牛5 | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.73 | 0.71 |
50472 | 恒指法巴七八牛9 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
50473 | 恒指法巴七八牛A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.40 | 0.39 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.78 | 0.76 |