• 恒生指數 26438.51 8.05
  • 國企指數 9386.39 1.63
  • 上證指數 3861.86 1.36
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5755項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49546標指法興五乙牛A0000.51+0.01+2000.500.49
49583標指法興五乙牛B0000.31+0.005+1.639000.300.29
49584納指法興五乙牛B0000.265+0.01+3.922000.250.25
49585道指法興五乙牛B0000.21500000.210.21
49586道指法興五乙牛C0000.23600000.230.23
49587道指法興五乙牛D0000.25500000.250.25
49588道指法興五乙牛E0000.26500000.260.26
49589道指法興五乙牛F0000.28500000.280.28
49590納指法興五乙牛C0000.28+0.005+1.818000.270.26
49591納指法興五乙牛D0000.315+0.005+1.613000.300.30
49592納指法興五乙牛E0000.35+0.01+2.941000.330.33
49595標指法興五乙牛C0000.38+0.01+2.703000.360.36
49596標指法興五乙牛D0000.41+0.005+1.235000.400.39
49602道指瑞銀五乙牛B0000.21500000.210.21
49603道指瑞銀五乙牛C0000.23600000.230.23
49604道指瑞銀五乙牛D0000.25500000.250.25
49605道指瑞銀五乙牛E0000.27500000.270.27
49606道指瑞銀五乙牛F0000.300000.290.29
49613納指瑞銀五乙牛B0000.29+0.005+1.754000.280.27
49614納指瑞銀五乙牛C0000.325+0.005+1.562000.310.30
49615納指瑞銀五乙牛D0000.36+0.005+1.408000.340.34
49619道指摩通五乙牛B0000.3800000.370.37
49620道指摩通五乙牛C0000.4300000.420.42
49621納指摩通五乙牛C0000.295+0.01+3.509000.280.27
49623標指摩通五乙牛B0000.5300000.510.50
49631標指法興五乙牛E0000.28500000.270.26
49632納指法興五乙牛F0000.255+0.006+2.41000.240.24
49633納指法興五乙牛G0000.242+0.008+3.419000.230.22
49635道指法興五乙牛H0000.19500000.190.19
49636道指摩利五乙牛B0000.19600000.190.19
49638納指摩利五乙牛B00000000.000.00
49640標指摩利五乙牛B0000.31+0.005+1.639000.290.29
49641標指摩利五乙牛C0000.275+0.005+1.852000.260.25
49642標指摩通五乙牛C0000.29+0.005+1.754000.270.27
49644納指摩通五乙牛D0000.26+0.01+4000.240.24
49650納指法巴五乙牛D0000.26+0.01+4000.240.24
49651納指匯豐五乙牛A0000.265+0.005+1.923000.250.24
49654道指匯豐五乙牛A00000000.000.00
49655道指匯豐五乙牛B00000000.000.00
49658納指匯豐五乙牛B00000000.000.00
49659道指瑞銀五乙牛H0000.17500000.170.17
49660納指瑞銀五乙牛E0000.244+0.007+2.954000.230.22
49662道指法興五乙牛I0000.17400000.170.17
49665納指法興五乙牛H0000.224+0.008+3.704000.210.20
49666納指法興五乙牛I0000.208+0.007+3.483000.190.19
49667標指法興五乙牛F0000.255+0.008+3.239000.240.23
49668道指瑞銀五乙牛I0000.15500000.150.15
49669納指瑞銀五乙牛F0000.21+0.007+3.448000.190.19
49670納指瑞銀五乙牛G0000.227+0.007+3.182000.210.20
49671道指法興五乙牛J0000.15400000.150.14
49672道指摩利五乙牛D00000000.000.00
49673道指摩利五乙牛E0000.15100000.150.14
49674納指摩利五乙牛D00000000.000.00
49675納指摩利五乙牛E00000000.000.00
49676納指法興五乙牛J0000.192+0.008+4.348000.180.17
49677標指法興五乙牛G0000.222+0.005+2.304000.210.20
49680納指法巴五乙牛E0000.195+0.007+3.723000.180.17
49681納指摩通五乙牛E0000.194+0.008+4.301000.180.17
49682道指摩通五乙牛E0000.16500000.160.16
49683道指摩通五乙牛F0000.13500000.130.13
49684納指摩通五乙牛F0000.227+0.008+3.653000.210.20
49685標指摩通五乙牛D0000.225+0.006+2.74000.210.20
49686道指摩通五乙牛G0000.19600000.190.19
49687道指瑞銀五乙牛J0000.13500000.130.13
49688納指瑞銀五乙牛H0000.194+0.008+4.301000.180.17
49689道指法興五乙牛K0000.13400000.130.13
49690納指法興五乙牛K0.160.160.160.16+0.006+3.89650.00萬8.00萬0.140.14
49693納指瑞銀八乙熊I0.0110.0110.010.011-0.005-31.257.44百萬7.87萬0.020.03
49694納指瑞銀五乙牛I0000.161+0.007+4.545000.140.14
49695納指摩利五乙牛F0.1790.180.1790.18+0.007+4.04610.00萬1.80萬0.160.16
49696標指摩利五乙牛D0000.21+0.005+2.439000.190.19
49697標指法興五乙牛H0000.189+0.006+3.279000.170.17
49701道指法興五乙牛L0000.11500000.110.11
49702納指法興五乙牛L0000.142+0.008+5.97000.130.12
49703納指法巴五乙牛F0000.143+0.008+5.926000.130.12
49704標指摩通五乙牛E0000.191+0.005+2.688000.180.17
49708道指摩通五乙牛H0000.11500000.110.11
49710納指摩通五乙牛G0.1610.1610.1610.161+0.008+5.22910.00萬1.61萬0.140.14
49712道指瑞銀五乙牛K0000.11400000.110.11
49713納指瑞銀五乙牛J0000.144+0.007+5.109000.130.12
49715道指摩通八乙熊C0.0170.0170.0160.016001.10百萬1.77萬0.020.02
49719納指摩通五乙牛H0000.128+0.008+6.667000.110.10
49723道指摩利五乙牛F0000.12700000.120.12
49724納指摩利五乙牛G00000000.000.00
49725納指法興五乙牛M0000.125+0.007+5.932000.110.10
49734納指摩通五乙牛I0000.111+0.007+6.731000.090.09
49736道指摩通八乙熊H0.0340.0350.0340.0340056.00萬1.92萬0.040.04
49737道指摩通八乙熊I0.0210.0210.0210.021003.00萬6300.020.03
49738道指摩通八乙熊J0.0420.0420.0420.042-0.001-2.3261.75百萬7.35萬0.050.05
49739道指摩通八乙熊K0.0270.0270.0270.0270075.00萬2.03萬0.030.03
49740道指摩通五乙牛I0000.15500000.150.14
49741納指摩通八乙熊G0.0120.0120.010.011-0.005-31.253.73百萬4.24萬0.020.03
49742標指摩通五乙牛F0000.158+0.006+3.947000.140.14
49743納指摩通八乙熊H0.0250.0250.0240.024-0.005-17.2415.23百萬12.62萬0.040.04
49744標指摩通八乙熊D0.0470.0470.0450.045-0.005-109.21千萬4.23百萬0.060.07
49745道指瑞銀五乙牛L0000.1400000.130.13
49746納指瑞銀五乙牛K0000.11+0.007+6.796000.090.09
49748道指法興五乙牛M0000.09500000.090.09
49749標指法興五乙牛I0.1570.1570.1570.157+0.006+3.97420.00萬3.14萬0.140.13
49751納指法興八乙熊S 0000.01100000.020.02
49752道指摩利五乙牛G00000000.000.00
49753納指摩利五乙牛H00000000.000.00
49754納指法巴六乙熊30.050.050.0490.049-0.006-10.90952.00萬2.56萬0.060.07
49755納指法巴五乙牛G0000.099+0.007+7.609000.080.08
49756納指法興八乙熊T0.0360.0360.0350.035-0.004-10.25653.00萬1.86萬0.050.05
49757標指法興八乙熊G0.0540.0540.0530.053-0.003-5.3575.00萬26800.060.07
49758納指法興五乙牛N0000.109+0.008+7.921000.090.09
49759標指法興五乙牛J0000.123+0.006+5.128000.110.10
49760納指法興五乙牛O0.0930.0930.0930.093+0.006+6.897100.00萬9.30萬0.080.07
49761納指摩利七乙熊B0.0260.0260.0260.026-0.004-13.33310.00萬26000.040.04
49762納指瑞銀五乙牛L0000.088+0.008+10000.070.06
49763納指法興八乙熊U0.0410.0410.0410.041-0.005-10.878.00萬32800.050.06
49764道指瑞銀八乙熊I0000.01600000.020.02
49766納指瑞銀八乙熊J0.0360.0360.0340.034-0.004-10.52631.00萬1.07萬0.040.05
49767納指瑞銀八乙熊K0.0270.0270.0260.026-0.004-13.3339.54百萬24.84萬0.030.04
49768納指摩通八乙熊I0.0360.0360.0350.035-0.005-12.51.31百萬4.65萬0.050.05
49769納指摩通五乙牛J0000.095+0.008+9.195000.080.07
49770標指摩通五乙牛G0.1250.1250.1250.125+0.006+5.0421.18億1.48千萬0.110.10
49771道指法興六三牛A0.080.080.0790.079004.00萬31900.070.07
49772納指法巴六乙熊40.0250.0250.0250.025-0.006-19.3555.00萬12500.040.04
49773納指法巴六乙熊50.0750.0750.0750.075-0.006-7.4072.00萬15000.090.09
49774納指法興六三牛A0.0810.0810.0810.081+0.007+9.4594.00萬32400.060.06
49775納指法興八乙熊V0.0470.0470.0460.046-0.005-9.8041.37百萬6.32萬0.060.06
49776標指法興六三牛A0000.095+0.004+4.396000.080.07
49777標指法興八乙熊H0.0750.0750.0740.074-0.004-5.1282.52百萬18.90萬0.080.09
49778道指摩利六三牛A00000000.000.00
49779標指摩利七乙熊A00000000.000.00
49780標指摩利七乙熊B0.0220.0220.0210.022-0.003-121.60百萬3.49萬0.030.02
49781標指摩利六三牛A00000000.000.00
49782納指摩利七乙熊C00000000.000.00
49783納指摩利六三牛A00000000.000.00
49784納指摩通八乙熊J0000.047-0.005-9.615000.060.06
49785道指摩通五乙牛J0000.07500000.070.07
49786納指摩通五乙牛K0.0770.080.0770.079+0.008+11.2683.60百萬28.33萬0.060.05
49787納指摩通八乙熊K0.0590.0590.0580.058-0.005-7.9371.35百萬7.84萬0.070.07
49788道指摩通五乙牛K0.0550.0550.0550.055+0.001+1.85210.00萬55000.050.04
49789道指摩通八乙熊L0000.07300000.080.08
49791道指瑞銀八乙熊K0000.07500000.080.09
49792道指瑞銀五乙牛M0.0510.0530.0510.052001.09百萬5.63萬0.050.04
49794納指瑞銀八乙熊L0.0430.0430.0430.043-0.004-8.51110.00萬43000.050.05
49795納指瑞銀八乙熊M0.0530.0530.0520.052-0.004-7.14319.00萬99900.060.06
49796道指瑞銀八乙熊L0.1020.1020.1020.102-0.001-0.97110.00萬1.02萬0.110.07
49797道指匯豐七乙熊D00000000.000.01
49798道指匯豐六三牛A00000000.000.02
49799納指匯豐七乙熊D00000000.000.00
49800納指匯豐六三牛A00000000.000.00
49801道指法興八乙熊J0.0450.0450.0440.044+0.0442.00萬8900.000.00
49802道指法興八乙熊K0.0570.0570.0560.056+0.0562.00萬11300.010.00
49803道指法興八乙熊L0.0770.0770.0760.076+0.0762.00萬15300.010.00
49804納指法興八乙熊W0.0580.0580.0570.057-0.149-72.332.00萬11500.200.20
49805納指法興八乙熊X0.0690.0690.0680.068+0.056+466.6672.00萬13700.030.05
49881道指瑞銀六乙熊G0000.041-0.001-2.381000.050.05
49885道指摩通六九熊A0.0270.0270.0270.027+0.001+3.84650.00萬1.35萬0.030.03
49886道指摩通六九熊B0.0420.0420.0420.0420015.00萬63000.050.05
49888道指瑞銀六乙熊I0.0250.0250.0240.025004.37百萬10.62萬0.030.03
49889道指法興六乙熊I0.0170.0180.0170.0170037.00萬63100.020.02
49891道指法興六乙熊J0.0250.0250.0250.025-0.001-3.84637.00萬92500.030.03
49893道指法興七乙熊A0.0310.0310.0310.0310010.00萬31000.040.04
49906道指匯豐六乙熊C0000.02600000.030.03
49909道指瑞銀六乙熊J0000.07300000.080.08
49913道指匯豐六乙熊E0000.05700000.060.07
49914道指摩通六九熊C0000.05800000.060.07
49921道指瑞銀六乙熊K0000.05700000.060.06
49930道指法興七乙熊B0.0520.0520.0520.052+0.002+410.00萬52000.060.06
49931道指法興七乙熊C0.0370.0370.0370.037-0.001-2.6327.00萬25900.040.04
49932道指摩通六三熊F0000.07900000.090.09
49934標指摩通六乙熊C0.0580.0580.0580.058-0.004-6.45210.00萬58000.070.08
49940道指匯豐六乙熊F0.0390.0390.0390.039-0.001-2.520.00萬78000.040.05
49942道指匯豐六乙熊H0000.08800000.090.10
49944道指法興七乙熊D0.0670.0670.0670.0670050.00萬3.35萬0.070.07
49945標指法興七乙熊C0.0340.0340.0320.032-0.004-11.11148.00萬1.57萬0.040.05
49949納指瑞銀六乙熊N0.0210.0210.0190.02-0.003-13.0436.59百萬12.94萬0.030.03
49950道指瑞銀六乙熊L0000.10800000.110.11
49957納指法興七乙熊D0.010.010.010.01-0.006-37.542.00萬42000.020.03
49959納指匯豐六乙熊I0.0150.0150.0150.013-0.006-31.5792.00萬3000.030.02
49960納指匯豐六乙熊J0.0310.0310.030.03-0.004-11.7651.67百萬5.01萬0.040.04
49961納指法興七乙熊E0.0260.0260.0240.024-0.004-14.28680.00萬1.96萬0.040.04
49987道指摩利七乙熊A0000.03200000.040.04
49989納指摩利五九牛B00000000.000.00
50006恒指信證七九牛A0000.9100000.850.82
50008藥明摩通六六牛A0000.3200000.310.29
50010恒指華泰六九牛X0000.900000.840.81
50016恒指匯豐七八牛A0000.9100000.850.82
50018恒指匯豐七八牛B0000.9400000.880.85
50019恒指法興六七牛Y0001.100001.041.01
50030恒指法興五九牛B0001.0900001.031.00
50031恒指法興五九牛C0001.100001.041.01
50032恒指法巴七八牛P0000.8900000.830.80
50037恒指法興七七牛70000.9400000.880.85
50038恒指法興七八牛60000.9500000.890.86
50045恒指法巴六十牛S0000.5200000.490.47
50048恒指法巴六十牛T0000.5400000.510.50
50050恒指法興七七牛80000.9100000.850.82
50051恒指法興七七牛90000.9200000.860.83
50052恒指法興七七牛A0000.9300000.870.84
50053恒指法巴六十牛W0001.0400000.980.95
50057恒指中銀六九牛M0000.9100000.860.83
50058恒指匯豐六甲牛P0000.5400000.520.50
50059恒指匯豐六九牛P0001.0300000.980.95
50060恒指匯豐六九牛Y0001.0500000.990.96
50063恒指摩通六十牛U0001.0700001.010.98
50064恒指國君五甲牛E0000.9500000.890.86
50086恒指瑞銀七八牛Q0000.9100000.850.82
50099恒指摩通七九牛A0000.8900000.830.81
50103恒指摩通七九牛C0000.9100000.850.82
50106恒指花旗七九牛C0000.45500000.430.42
50109恒指瑞銀六九牛G0001.0600001.000.97
50110恒指瑞銀六九牛I0001.1200001.061.03
50114恒指瑞銀六甲牛W0000.5300000.500.48
50115恒指中銀六九牛N0000.900000.840.82
50116恒指中銀六九牛O0000.8900000.830.80
50122恒指法巴七八牛S0000.8600000.800.78
50123恒指法巴七八牛T0000.8700000.810.78
50131恒指匯豐七八牛D0000.46500000.440.42
50132恒指匯豐七八牛E0000.8700000.810.78
50134恒指華泰六九牛O0000.8600000.800.77
50135恒指匯豐六甲牛Q0001.0900001.031.01
50136恒指華泰六九牛S0000.900000.840.80
50137恒指華泰六九牛W00000000.000.00
50139恒指信證七八牛F0000.8900000.830.80
50140恒指信證七八牛G0000.9300000.870.84
50141恒指華泰六九牛P0001.0600001.010.98
50155恒指法興六八牛W0001.0800001.020.99
50156恒指法興六八牛Z0001.0900001.031.01
50168恒指法興七九牛A0000.8700000.810.79
50169恒指法興七九牛B0000.8900000.830.80
50170恒指法興七九牛C0000.900000.840.81
50171恒指法興七八牛70000.9100000.850.82
50175恒指摩通六十牛F0001.0600001.000.97
50177工行法興六七牛C0000.185-0.002-1.07000.180.18
50180恒指國君五甲牛K0000.9100000.850.82
50181恒指國君五甲牛M0000.9200000.860.83
50187恒指瑞銀六九牛D0001.0900001.030.99
50196恒指匯豐六十牛T0000.5300000.510.49
50205恒指瑞銀七七牛R0000.8900000.830.80
50206恒指法興六九牛E0001.0700001.020.99
50208恒指法興六九牛M0001.0900001.031.00
50220恒指摩通七九牛E0000.8700000.810.78
50234港交法巴七三牛A0000.4500000.440.44
50238恒指瑞銀六八牛C0001.1200001.061.03
50252恒指法巴七八牛X0000.8600000.800.77
50266恒指法巴七八牛Y0000.8300000.770.75
50267恒指法巴七八牛Z0000.8400000.780.75
50272恒指華泰七八牛B0000.8400000.790.76
50276恒指信證七九牛B0000.8700000.810.78
50277恒指信證七九牛C0000.8400000.780.75
50282恒指匯豐七七牛R0000.8500000.790.77
50284恒指匯豐七七牛S0000.8400000.780.75
50288恒指匯豐七七牛U0000.8700000.810.78
50289恒指中銀六九牛P0000.8400000.790.76
50290恒指中銀六九牛Q0000.8500000.790.77
50292恒指匯豐六甲牛V0000.5100000.480.47
50293恒指中銀六九牛R00000000.000.00
50294恒指中銀六九牛S00000000.000.00
50298恒指國君五甲牛R0000.8700000.820.79
50299恒指國君五甲牛U0000.8900000.840.81
50300恒指國君五甲牛50000.9300000.870.84
50316恒指摩利八九牛A0000.7700000.720.70
50324平安匯豐五甲牛C0000.21-0.014-6.25000.220.22
50325港交匯豐六甲牛C0000.43500000.420.42
50330港交摩通七四牛A0.450.450.450.45+0.01+2.2731.50萬67500.430.43
50347恒指摩通七九牛I0000.8100000.760.73
50348恒指摩通七九牛J0000.8700000.820.79
50349恒指摩通七九牛K 0000.8200000.780.75
50360恒指花旗七七牛A0000.43500000.410.40
50379港交瑞銀六九牛D0000.46+0.005+1.099000.440.44
50380平安瑞銀五十牛L0000.223-0.013-5.508000.230.23
50384恒指瑞銀六八牛I0001.1100001.051.02
50385恒指瑞銀七九牛A0000.8300000.770.74
50392恒指瑞銀六甲牛30000.45500000.430.41
50400恒指法興七七牛E0000.8500000.790.76
50401恒指法興七九牛D0000.8500000.790.76
50402恒指法興七八牛80000.8700000.810.78
50403恒指法興七八牛90000.8700000.810.78
50404恒指法興七八牛C0000.8900000.830.80
50405恒指法興七八牛D0000.900000.840.81
50411港交法興六十牛A0000.4400000.430.43
50418藥明法興五十牛A0000.5700000.550.51
50419平安法興五十牛I0000.224-0.012-5.085000.230.23
50429恒指中銀六九牛T0000.8200000.760.73
50430恒指中銀六九牛U0000.8300000.780.75
50432恒指中銀六九牛V0000.8200000.770.74
50433海油法興五十牛B0000.101-0.003-2.885000.100.09
50437恒科匯豐五乙牛E0000.31+0.005+1.639000.290.28
50439恒科匯豐五乙牛F0000.3+0.005+1.695000.280.27
50446恒指信證八五牛A0000.8400000.780.75
50447恒指信證八五牛B0000.8600000.800.78
50452恒指匯豐七八牛G0000.8300000.770.74
50453恒指匯豐七八牛H0000.8300000.770.75
50456恒指匯豐七八牛I0000.8200000.760.73
50461恒指華泰七八牛D0000.800000.740.72
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30000.8100000.750.72
50465恒指法巴七八牛40000.8100000.760.73
50466恒指法巴七八牛50000.800000.740.71
50472恒指法巴七八牛90.420.420.420.415+0.005+1.2210.00萬4.20萬0.390.37
50473恒指法巴七八牛A0000.43500000.410.39
50474恒指法巴七八牛B0000.8500000.790.77
50482恒指匯豐七七牛W0000.44500000.420.40
50488恒指摩利八六牛J0000.7600000.710.68
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.