股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49504 | 道指法興八乙熊A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 2.24百萬 | 3.36萬 | 0.02 | 0.03 |
49546 | 標指法興五乙牛A | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 | +3.409 | 6.00萬 | 2.73萬 | 0.44 | 0.41 |
49583 | 標指法興五乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49584 | 納指法興五乙牛B | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 | -0.435 | 11.00萬 | 2.52萬 | 0.23 | 0.21 |
49585 | 道指法興五乙牛B | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
49586 | 道指法興五乙牛C | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
49587 | 道指法興五乙牛D | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
49588 | 道指法興五乙牛E | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49589 | 道指法興五乙牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49590 | 納指法興五乙牛C | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.24 | 0.23 |
49591 | 納指法興五乙牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
49592 | 納指法興五乙牛E | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
49595 | 標指法興五乙牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
49596 | 標指法興五乙牛D | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
49602 | 道指瑞銀五乙牛B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
49603 | 道指瑞銀五乙牛C | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
49604 | 道指瑞銀五乙牛D | 0 | 0 | 0 | 0.23 | +0.001 | +0.437 | 0 | 0 | 0.23 | 0.21 |
49605 | 道指瑞銀五乙牛E | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49606 | 道指瑞銀五乙牛F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
49607 | 道指瑞銀五九牛B | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.16 | 0.15 |
49612 | 納指瑞銀五九牛E | 0 | 0 | 0 | 0.225 | -0.003 | -1.316 | 0 | 0 | 0.22 | 0.21 |
49613 | 納指瑞銀五乙牛B | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.25 | 0.23 |
49614 | 納指瑞銀五乙牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
49615 | 納指瑞銀五乙牛D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
49619 | 道指摩通五乙牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
49620 | 道指摩通五乙牛C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
49621 | 納指摩通五乙牛C | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 | -0.8 | 8.00萬 | 1.98萬 | 0.25 | 0.23 |
49623 | 標指摩通五乙牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
49628 | 納指瑞銀五九牛F | 0 | 0 | 0 | 0.209 | -0.003 | -1.415 | 0 | 0 | 0.21 | 0.19 |
49631 | 標指法興五乙牛E | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
49632 | 納指法興五乙牛F | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.21 | 0.20 |
49633 | 納指法興五乙牛G | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.19 | 0.18 |
49635 | 道指法興五乙牛H | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
49636 | 道指摩利五乙牛B | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.17 | 0.15 |
49638 | 納指摩利五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49640 | 標指摩利五乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49641 | 標指摩利五乙牛C | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
49642 | 標指摩通五乙牛C | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
49644 | 納指摩通五乙牛D | 0 | 0 | 0 | 0.213 | -0.003 | -1.389 | 0 | 0 | 0.21 | 0.20 |
49650 | 納指法巴五乙牛D | 0 | 0 | 0 | 0.214 | -0.002 | -0.926 | 0 | 0 | 0.21 | 0.20 |
49651 | 納指匯豐五乙牛A | 0 | 0 | 0 | 0.221 | -0.003 | -1.339 | 0 | 0 | 0.22 | 0.21 |
49654 | 道指匯豐五乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49655 | 道指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49658 | 納指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49659 | 道指瑞銀五乙牛H | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.15 | 0.13 |
49660 | 納指瑞銀五乙牛E | 0 | 0 | 0 | 0.197 | -0.003 | -1.5 | 0 | 0 | 0.20 | 0.18 |
49662 | 道指法興五乙牛I | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
49665 | 納指法興五乙牛H | 0.179 | 0.179 | 0.178 | 0.178 | -0.002 | -1.111 | 20.00萬 | 3.58萬 | 0.18 | 0.16 |
49666 | 納指法興五乙牛I | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.16 | 0.15 |
49667 | 標指法興五乙牛F | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
49668 | 道指瑞銀五乙牛I | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
49669 | 納指瑞銀五乙牛F | 0 | 0 | 0 | 0.163 | -0.003 | -1.807 | 0 | 0 | 0.16 | 0.15 |
49670 | 納指瑞銀五乙牛G | 0 | 0 | 0 | 0.18 | -0.003 | -1.639 | 0 | 0 | 0.18 | 0.16 |
49671 | 道指法興五乙牛J | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
49672 | 道指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49673 | 道指摩利五乙牛E | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.12 | 0.10 |
49674 | 納指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49675 | 納指摩利五乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49676 | 納指法興五乙牛J | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.14 | 0.13 |
49677 | 標指法興五乙牛G | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
49680 | 納指法巴五乙牛E | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 | -1.333 | 20.00萬 | 2.96萬 | 0.15 | 0.13 |
49681 | 納指摩通五乙牛E | 0 | 0 | 0 | 0.146 | -0.003 | -2.013 | 0 | 0 | 0.14 | 0.13 |
49682 | 道指摩通五乙牛E | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.14 | 0.12 |
49683 | 道指摩通五乙牛F | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 | +0.926 | 5.00萬 | 5450 | 0.11 | 0.09 |
49684 | 納指摩通五乙牛F | 0 | 0 | 0 | 0.179 | -0.003 | -1.648 | 0 | 0 | 0.18 | 0.16 |
49685 | 標指摩通五乙牛D | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49686 | 道指摩通五乙牛G | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.17 | 0.15 |
49687 | 道指瑞銀五乙牛J | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.11 | 0.09 |
49688 | 納指瑞銀五乙牛H | 0 | 0 | 0 | 0.146 | -0.003 | -2.013 | 0 | 0 | 0.14 | 0.13 |
49689 | 道指法興五乙牛K | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49690 | 納指法興五乙牛K | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.10 |
49693 | 納指瑞銀八乙熊I | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 | +4.651 | 10000 | 450 | 0.05 | 0.06 |
49694 | 納指瑞銀五乙牛I | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.11 | 0.10 |
49695 | 納指摩利五乙牛F | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.13 | 0.12 |
49696 | 標指摩利五乙牛D | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
49697 | 標指法興五乙牛H | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
49701 | 道指法興五乙牛L | 0.089 | 0.089 | 0.089 | 0.088 | +0.001 | +1.149 | 3.00萬 | 2670 | 0.09 | 0.07 |
49702 | 納指法興五乙牛L | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.09 | 0.08 |
49703 | 納指法巴五乙牛F | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.09 | 0.08 |
49704 | 標指摩通五乙牛E | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
49708 | 道指摩通五乙牛H | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.09 | 0.07 |
49710 | 納指摩通五乙牛G | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.11 | 0.10 |
49712 | 道指瑞銀五乙牛K | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.09 | 0.07 |
49713 | 納指瑞銀五乙牛J | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.09 | 0.08 |
49715 | 道指摩通八乙熊C | 0.034 | 0.035 | 0.033 | 0.035 | -0.001 | -2.778 | 3.61百萬 | 12.23萬 | 0.04 | 0.05 |
49716 | 道指摩通八乙熊D | 0.023 | 0.023 | 0.022 | 0.023 | -0.002 | -8 | 3.38百萬 | 7.77萬 | 0.02 | 0.04 |
49717 | 標指摩通八乙熊B | 0.017 | 0.017 | 0.016 | 0.017 | -0.001 | -5.556 | 60.00萬 | 10000 | 0.02 | 0.03 |
49719 | 納指摩通五乙牛H | 0.079 | 0.079 | 0.078 | 0.078 | -0.003 | -3.704 | 40.00萬 | 3.13萬 | 0.08 | 0.06 |
49720 | 納指瑞銀六乙熊E | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 15.00萬 | 1950 | 0.01 | 0.03 |
49722 | 道指摩通八乙熊E | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 10.00萬 | 1700 | 0.02 | 0.03 |
49723 | 道指摩利五乙牛F | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.10 | 0.06 |
49724 | 納指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49725 | 納指法興五乙牛M | 0.078 | 0.078 | 0.078 | 0.077 | -0.002 | -2.532 | 1.49百萬 | 11.62萬 | 0.08 | 0.06 |
49726 | 納指摩通八乙熊E | 0.018 | 0.02 | 0.018 | 0.02 | +0.002 | +11.111 | 60.00萬 | 1.10萬 | 0.02 | 0.02 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.03 |
49733 | 納指摩通八乙熊F | 0.032 | 0.034 | 0.032 | 0.034 | +0.003 | +9.677 | 8.79千萬 | 2.81百萬 | 0.03 | 0.09 |
49734 | 納指摩通五乙牛I | 0.06 | 0.062 | 0.06 | 0.06 | -0.003 | -4.762 | 6.94千萬 | 4.24百萬 | 0.05 | 0.03 |
49736 | 道指摩通八乙熊H | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.05 | 0.04 |
49737 | 道指摩通八乙熊I | 0.039 | 0.04 | 0.039 | 0.04 | -0.001 | -2.439 | 5.03百萬 | 20.12萬 | 0.04 | 0.02 |
49738 | 道指摩通八乙熊J | 0.059 | 0.059 | 0.059 | 0.06 | -0.002 | -3.226 | 63.00萬 | 3.72萬 | 0.06 | 0.05 |
49739 | 道指摩通八乙熊K | 0.046 | 0.046 | 0.045 | 0.046 | -0.002 | -4.167 | 20.00萬 | 9100 | 0.04 | 0.02 |
49740 | 道指摩通五乙牛I | 0.112 | 0.112 | 0.112 | 0.109 | +0.002 | +1.869 | 4.00千萬 | 4.48百萬 | 0.10 | 0.06 |
49741 | 納指摩通八乙熊G | 0 | 0 | 0 | 0.046 | +0.002 | +4.545 | 0 | 0 | 0.04 | 0.02 |
49742 | 標指摩通五乙牛F | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
49743 | 納指摩通八乙熊H | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.05 | 0.04 |
49744 | 標指摩通八乙熊D | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.06 |
49745 | 道指瑞銀五乙牛L | 0.096 | 0.096 | 0.096 | 0.094 | +0.002 | +2.174 | 52.00萬 | 5.04萬 | 0.07 | 0.05 |
49746 | 納指瑞銀五乙牛K | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.05 | 0.15 |
49748 | 道指法興五乙牛M | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
49749 | 標指法興五乙牛I | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49750 | 納指法興八乙熊R | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 37.00萬 | 1.15萬 | 0.02 | 0.03 |
49751 | 納指法興八乙熊S | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 3.00萬 | 1290 | 0.03 | 0.03 |
49752 | 道指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49753 | 納指摩利五乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
49754 | 納指法巴六乙熊3 | 0.088 | 0.088 | 0.088 | 0.089 | +0.002 | +2.299 | 5.00百萬 | 44.00萬 | 0.05 | 0.04 |
49755 | 納指法巴五乙牛G | 0.049 | 0.049 | 0.048 | 0.047 | -0.004 | -7.843 | 2.50百萬 | 12.10萬 | 0.03 | 0.03 |
49756 | 納指法興八乙熊T | 0.068 | 0.069 | 0.068 | 0.069 | +0.002 | +2.985 | 5.00百萬 | 34.20萬 | 0.03 | 0.03 |
49757 | 標指法興八乙熊G | 0.092 | 0.092 | 0.091 | 0.091 | -0.002 | -2.151 | 10.00萬 | 9110 | 0.06 | 0.10 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49856 | 道指瑞銀六乙熊E | 0.032 | 0.032 | 0.031 | 0.032 | -0.001 | -3.03 | 9.00萬 | 2800 | 0.03 | 0.05 |
49871 | 納指瑞銀六乙熊L | 0.028 | 0.029 | 0.028 | 0.029 | +0.002 | +7.407 | 4.12百萬 | 11.90萬 | 0.03 | 0.04 |
49877 | 道指法興六乙熊G | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 75.00萬 | 1.80萬 | 0.03 | 0.04 |
49878 | 道指法興六乙熊H | 0.033 | 0.034 | 0.032 | 0.034 | -0.001 | -2.857 | 2.31百萬 | 7.54萬 | 0.03 | 0.05 |
49881 | 道指瑞銀六乙熊G | 0.063 | 0.063 | 0.063 | 0.064 | -0.001 | -1.538 | 18.00萬 | 1.13萬 | 0.07 | 0.08 |
49884 | 道指摩通六三熊E | 0.036 | 0.036 | 0.034 | 0.036 | -0.001 | -2.703 | 89.00萬 | 3.07萬 | 0.04 | 0.05 |
49885 | 道指摩通六九熊A | 0.048 | 0.048 | 0.048 | 0.049 | -0.001 | -2 | 50.00萬 | 2.40萬 | 0.05 | 0.07 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.07 | 0.08 |
49888 | 道指瑞銀六乙熊I | 0.046 | 0.046 | 0.044 | 0.047 | 0 | 0 | 57.00萬 | 2.56萬 | 0.05 | 0.06 |
49889 | 道指法興六乙熊I | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 | -6.977 | 39.00萬 | 1.56萬 | 0.04 | 0.06 |
49890 | 標指法興六乙熊I | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49891 | 道指法興六乙熊J | 0 | 0 | 0 | 0.05 | -0.001 | -1.961 | 0 | 0 | 0.05 | 0.06 |
49893 | 道指法興七乙熊A | 0.05 | 0.051 | 0.05 | 0.051 | -0.002 | -3.774 | 75.00萬 | 3.76萬 | 0.05 | 0.07 |
49898 | 道指摩利六乙熊C | 0.031 | 0.031 | 0.031 | 0.032 | -0.002 | -5.882 | 10000 | 310 | 0.03 | 0.05 |
49902 | 標指摩利六乙熊C | 0.028 | 0.029 | 0.027 | 0.029 | -0.001 | -3.333 | 6.22百萬 | 17.40萬 | 0.03 | 0.05 |
49904 | 標指法興七乙熊A | 0.04 | 0.042 | 0.04 | 0.042 | +0.001 | +2.439 | 42.00萬 | 1.70萬 | 0.04 | 0.06 |
49906 | 道指匯豐六乙熊C | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.05 | 0.07 |
49909 | 道指瑞銀六乙熊J | 0.095 | 0.095 | 0.095 | 0.096 | -0.001 | -1.031 | 10000 | 950 | 0.10 | 0.11 |
49913 | 道指匯豐六乙熊E | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.09 | 0.10 |
49914 | 道指摩通六九熊C | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.08 | 0.10 |
49917 | 標指摩通六乙熊B | 0.041 | 0.044 | 0.041 | 0.043 | 0 | 0 | 8.11千萬 | 3.33百萬 | 0.05 | 0.06 |
49918 | 納指摩通六乙熊G | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.03 |
49921 | 道指瑞銀六乙熊K | 0.079 | 0.079 | 0.079 | 0.081 | -0.001 | -1.22 | 25.00萬 | 1.98萬 | 0.08 | 0.10 |
49927 | 標指法興七乙熊B | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 | -3.774 | 100.00萬 | 5.10萬 | 0.06 | 0.07 |
49928 | 納指法興七乙熊A | 0.026 | 0.027 | 0.026 | 0.027 | +0.003 | +12.5 | 2.57百萬 | 6.71萬 | 0.03 | 0.04 |
49929 | 納指法興七乙熊B | 0.013 | 0.014 | 0.013 | 0.013 | +0.003 | +30 | 47.00萬 | 6210 | 0.01 | 0.02 |
49930 | 道指法興七乙熊B | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 | -2.703 | 51.00萬 | 3.67萬 | 0.07 | 0.09 |
49931 | 道指法興七乙熊C | 0.058 | 0.059 | 0.058 | 0.059 | -0.002 | -3.279 | 25.00萬 | 1.45萬 | 0.06 | 0.07 |
49932 | 道指摩通六三熊F | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.11 | 0.12 |
49934 | 標指摩通六乙熊C | 0.105 | 0.105 | 0.105 | 0.106 | -0.001 | -0.935 | 2.00萬 | 2100 | 0.11 | 0.12 |
49935 | 納指摩通六乙熊H | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.04 | 0.06 |
49936 | 納指摩通六乙熊I | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.03 | 0.04 |
49939 | 納指瑞銀六乙熊M | 0.025 | 0.027 | 0.025 | 0.027 | +0.003 | +12.5 | 2.00百萬 | 5.24萬 | 0.03 | 0.04 |
49940 | 道指匯豐六乙熊F | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49941 | 道指匯豐六乙熊G | 0.029 | 0.029 | 0.028 | 0.03 | 0 | 0 | 1.02百萬 | 2.94萬 | 0.03 | 0.04 |
49942 | 道指匯豐六乙熊H | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.12 | 0.13 |
49944 | 道指法興七乙熊D | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
49945 | 標指法興七乙熊C | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
49947 | 納指法興七乙熊C | 0.038 | 0.039 | 0.038 | 0.039 | +0.002 | +5.405 | 1.04百萬 | 3.96萬 | 0.04 | 0.05 |
49949 | 納指瑞銀六乙熊N | 0.049 | 0.049 | 0.048 | 0.049 | +0.002 | +4.255 | 1.05百萬 | 5.08萬 | 0.05 | 0.06 |
49950 | 道指瑞銀六乙熊L | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
49953 | 納指法巴六乙熊1 | 0.037 | 0.038 | 0.037 | 0.038 | +0.002 | +5.556 | 54.00萬 | 2.05萬 | 0.04 | 0.05 |
49954 | 納指法巴六乙熊2 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49957 | 納指法興七乙熊D | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49958 | 納指匯豐六乙熊H | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.04 |
49959 | 納指匯豐六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49960 | 納指匯豐六乙熊J | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.06 | 0.07 |
49961 | 納指法興七乙熊E | 0.061 | 0.062 | 0.061 | 0.062 | +0.003 | +5.085 | 28.00萬 | 1.73萬 | 0.06 | 0.08 |
49963 | 納指摩利六乙熊F | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.05 |
49972 | 納指匯豐七乙熊A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.05 |
49987 | 道指摩利七乙熊A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
49989 | 納指摩利五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49994 | 道指匯豐六乙熊I | 0.022 | 0.023 | 0.022 | 0.023 | -0.001 | -4.167 | 28.00萬 | 6260 | 0.02 | 0.04 |
49999 | 道指瑞銀六乙熊N | 0.014 | 0.016 | 0.014 | 0.016 | -0.002 | -11.111 | 2.22百萬 | 3.55萬 | 0.02 | 0.03 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.67 |
50008 | 藥明摩通六六牛A | 0.196 | 0.202 | 0.196 | 0.199 | +0.01 | +5.291 | 3.00萬 | 5970 | 0.19 | 0.19 |
50010 | 恒指華泰六九牛X | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.65 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.69 | 0.68 |
50016 | 恒指匯豐七八牛A | 0.7 | 0.7 | 0.7 | 0.68 | +0.03 | +4.615 | 2.00萬 | 1.40萬 | 0.66 | 0.65 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.69 | 0.68 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.84 | 0.83 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.63 |
50030 | 恒指法興五九牛B | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 | +3.659 | 10000 | 8500 | 0.84 | 0.82 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.85 | 0.83 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.63 |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.64 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.68 |
50038 | 恒指法興七八牛6 | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.69 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.83 | 0.82 |
50045 | 恒指法巴六十牛S | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.39 |
50048 | 恒指法巴六十牛T | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.42 | 0.41 |
50050 | 恒指法興七七牛8 | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.64 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.65 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.67 | 0.66 |
50053 | 恒指法巴六十牛W | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.78 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.68 | 0.67 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.43 | 0.42 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.78 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.80 | 0.79 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.82 | 0.81 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.71 | 0.69 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.65 | 0.64 |
50093 | 美團摩通五甲牛C | 0.042 | 0.048 | 0.042 | 0.043 | +0.004 | +10.256 | 1.63千萬 | 71.93萬 | 0.05 | 0.06 |
50094 | 美團摩通五甲牛D | 0.024 | 0.03 | 0.024 | 0.024 | +0.002 | +9.091 | 2.33千萬 | 65.51萬 | 0.03 | 0.04 |
50099 | 恒指摩通七九牛A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.64 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.67 | 0.66 |
50106 | 恒指花旗七九牛C | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.35 | 0.34 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.81 | 0.80 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.86 | 0.85 |
50114 | 恒指瑞銀六甲牛W | 0.425 | 0.425 | 0.425 | 0.415 | +0.015 | +3.75 | 5.00萬 | 2.13萬 | 0.41 | 0.40 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.65 |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.64 |
50121 | 恒指法巴七八牛R | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.62 |
50122 | 恒指法巴七八牛S | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.60 |
50123 | 恒指法巴七八牛T | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.61 |
50124 | 恒指法巴七八牛U | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.60 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.79 | 0.78 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.34 |
50132 | 恒指匯豐七八牛E | 0.66 | 0.66 | 0.66 | 0.64 | +0.03 | +4.918 | 2.00萬 | 1.32萬 | 0.63 | 0.62 |
50134 | 恒指華泰六九牛O | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.62 | 0.61 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.85 | 0.84 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.65 |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.65 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.69 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.82 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.82 | 0.81 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.83 | 0.82 |
50161 | 建行法興五七牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
50168 | 恒指法興七九牛A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.62 | 0.61 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.62 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.63 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.66 | 0.65 |
50175 | 恒指摩通六十牛F | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.81 | 0.80 |
50177 | 工行法興六七牛C | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | 0.21 | 0.20 |
50178 | 紫金法興五八牛A | 0.144 | 0.144 | 0.144 | 0.143 | +0.006 | +4.38 | 22.00萬 | 3.17萬 | 0.15 | 0.14 |
50180 | 恒指國君五甲牛K | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.65 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.68 | 0.66 |
50185 | 美團花旗五十牛C | 0.01 | 0.024 | 0.01 | 0.014 | +0.003 | +27.273 | 1.48千萬 | 26.05萬 | 0.02 | 0.03 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.83 | 0.82 |
50189 | 比迪花旗五八牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
50196 | 恒指匯豐六十牛T | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
50199 | 美團瑞銀五甲牛A | 0.014 | 0.022 | 0.014 | 0.015 | +0.002 | +15.385 | 3.78千萬 | 68.67萬 | 0.02 | 0.03 |
50203 | 恒指瑞銀七八牛T | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.61 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.63 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.82 | 0.81 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.83 | 0.82 |
50218 | 恒指摩通七九牛D | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.64 |
50220 | 恒指摩通七九牛E | 0.66 | 0.66 | 0.66 | 0.64 | +0.02 | +3.226 | 10000 | 6600 | 0.63 | 0.61 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50234 | 港交法巴七三牛A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.38 | 0.37 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.86 | 0.85 |
50242 | 工行瑞銀五七牛A ![]() | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.65 |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.62 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.60 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.81 | 0.81 |
50266 | 恒指法巴七八牛Y | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.59 | 0.58 |
50267 | 恒指法巴七八牛Z | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.60 | 0.59 |
50268 | 恒指法巴七八牛1 | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.58 | 0.57 |
50271 | 恒指華泰七八牛A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.60 | 0.59 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.62 | 0.61 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.64 |
50277 | 恒指信證七九牛C | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.62 | 0.61 |
50282 | 恒指匯豐七七牛R | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.60 |
50284 | 恒指匯豐七七牛S | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.60 | 0.59 |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.62 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.60 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.60 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.40 | 0.39 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50298 | 恒指國君五甲牛R | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.61 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.64 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.67 |
50316 | 恒指摩利八九牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50324 | 平安匯豐五甲牛C | 0.174 | 0.187 | 0.174 | 0.181 | +0.016 | +9.697 | 67.00萬 | 12.32萬 | 0.16 | 0.15 |
50325 | 港交匯豐六甲牛C | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.36 | 0.36 |
50326 | 比迪匯豐五七牛H | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
50330 | 港交摩通七四牛A | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.38 | 0.37 |
50347 | 恒指摩通七九牛I | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50348 | 恒指摩通七九牛J | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.62 |
50349 | 恒指摩通七九牛K | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.59 | 0.58 |
50360 | 恒指花旗七七牛A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.32 | 0.32 |
50379 | 港交瑞銀六九牛D | 0.415 | 0.415 | 0.415 | 0.405 | +0.025 | +6.579 | 2.00萬 | 8300 | 0.39 | 0.38 |
50380 | 平安瑞銀五十牛L | 0 | 0 | 0 | 0.191 | +0.014 | +7.91 | 0 | 0 | 0.17 | 0.16 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.85 | 0.84 |
50385 | 恒指瑞銀七九牛A | 0.63 | 0.63 | 0.63 | 0.61 | +0.03 | +5.172 | 5.00萬 | 3.15萬 | 0.59 | 0.58 |
50392 | 恒指瑞銀六甲牛3 | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 7.00萬 | 2.38萬 | 0.33 | 0.33 |
50400 | 恒指法興七七牛E | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.59 |
50401 | 恒指法興七九牛D | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.60 | 0.59 |
50402 | 恒指法興七八牛8 | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.61 |
50403 | 恒指法興七八牛9 | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.60 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.62 |
50405 | 恒指法興七八牛D | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.64 |
50411 | 港交法興六十牛A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.37 | 0.36 |
50418 | 藥明法興五十牛A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.32 | 0.32 |
50419 | 平安法興五十牛I | 0.194 | 0.194 | 0.192 | 0.192 | +0.015 | +8.475 | 6.00萬 | 1.16萬 | 0.17 | 0.16 |
50424 | 恒指法巴七八牛2 | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.58 | 0.57 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.58 | 0.57 |