• 恒生指數 26544.85 363.54
  • 國企指數 9456.52 140.25
  • 上證指數 3831.66 44.68
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5855項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49546標指法興五乙牛A0000.5100000.500.49
49583標指法興五乙牛B0000.315+0.005+1.613000.300.30
49584納指法興五乙牛B0000.26500000.260.25
49585道指法興五乙牛B0000.219+0.007+3.302000.210.21
49586道指法興五乙牛C0000.239+0.006+2.575000.230.23
49587道指法興五乙牛D0000.26+0.005+1.961000.250.25
49588道指法興五乙牛E0000.27+0.005+1.887000.260.26
49589道指法興五乙牛F0000.29+0.005+1.754000.280.28
49590納指法興五乙牛C0000.285+0.005+1.786000.270.27
49591納指法興五乙牛D0000.32+0.005+1.587000.310.30
49592納指法興五乙牛E0000.3500000.340.33
49595標指法興五乙牛C0000.3800000.370.36
49596標指法興五乙牛D0000.415+0.005+1.22000.400.40
49602道指瑞銀五乙牛B0000.22+0.008+3.774000.210.21
49603道指瑞銀五乙牛C0000.241+0.008+3.433000.230.23
49604道指瑞銀五乙牛D0000.26+0.005+1.961000.250.25
49605道指瑞銀五乙牛E0000.28+0.005+1.818000.270.27
49606道指瑞銀五乙牛F0000.3+0.005+1.695000.290.29
49613納指瑞銀五乙牛B0000.295+0.005+1.724000.280.27
49614納指瑞銀五乙牛C0000.33+0.005+1.538000.320.31
49615納指瑞銀五乙牛D0000.3600000.350.34
49619道指摩通五乙牛B0000.385+0.01+2.667000.380.37
49620道指摩通五乙牛C0000.435+0.01+2.353000.430.42
49621納指摩通五乙牛C0000.29500000.280.28
49623標指摩通五乙牛B0000.54+0.01+1.887000.520.51
49631標指法興五乙牛E0000.28500000.270.27
49632納指法興五乙牛F0000.25500000.250.24
49633納指法興五乙牛G0000.244+0.002+0.826000.230.22
49635道指法興五乙牛H0.1990.1990.1990.199+0.007+3.64620.00萬3.98萬0.190.19
49636道指摩利五乙牛B0000.201+0.008+4.145000.190.19
49638納指摩利五乙牛B00000000.000.00
49640標指摩利五乙牛B0000.3100000.300.29
49641標指摩利五乙牛C0000.28+0.005+1.818000.270.26
49642標指摩通五乙牛C0000.2900000.280.27
49644納指摩通五乙牛D0000.2600000.250.24
49650納指法巴五乙牛D0000.2600000.250.24
49651納指匯豐五乙牛A0000.27+0.005+1.887000.260.25
49654道指匯豐五乙牛A00000000.000.00
49655道指匯豐五乙牛B00000000.000.00
49658納指匯豐五乙牛B00000000.000.00
49659道指瑞銀五乙牛H0000.18+0.008+4.651000.170.17
49660納指瑞銀五乙牛E0000.246+0.002+0.82000.230.22
49662道指法興五乙牛I0000.178+0.007+4.094000.170.17
49665納指法興五乙牛H0000.226+0.002+0.893000.210.21
49666納指法興五乙牛I0000.21+0.002+0.962000.200.19
49667標指法興五乙牛F0000.25500000.240.24
49668道指瑞銀五乙牛I0000.161+0.009+5.921000.150.15
49669納指瑞銀五乙牛F0000.212+0.002+0.952000.200.19
49670納指瑞銀五乙牛G0000.229+0.002+0.881000.220.21
49671道指法興五乙牛J0000.158+0.006+3.947000.150.15
49672道指摩利五乙牛D00000000.000.00
49673道指摩利五乙牛E0000.156+0.008+5.405000.150.14
49674納指摩利五乙牛D00000000.000.00
49675納指摩利五乙牛E00000000.000.00
49676納指法興五乙牛J0000.194+0.002+1.042000.180.17
49677標指法興五乙牛G0000.224+0.002+0.901000.210.20
49680納指法巴五乙牛E0.1970.1970.1970.197+0.002+1.02630.00萬5.91萬0.190.18
49681納指摩通五乙牛E0000.196+0.003+1.554000.180.17
49682道指摩通五乙牛E0000.17+0.008+4.938000.160.16
49683道指摩通五乙牛F0000.14+0.008+6.061000.130.13
49684納指摩通五乙牛F0000.229+0.003+1.327000.220.21
49685標指摩通五乙牛D0000.226+0.003+1.345000.210.21
49686道指摩通五乙牛G0000.201+0.008+4.145000.190.19
49687道指瑞銀五乙牛J0000.14+0.008+6.061000.130.13
49688納指瑞銀五乙牛H0000.196+0.003+1.554000.180.17
49689道指法興五乙牛K0000.138+0.006+4.545000.130.13
49690納指法興五乙牛K0000.161+0.001+0.625000.150.14
49693納指瑞銀八乙熊I0.010.010.010.01-0.002-16.66785.00萬85000.020.03
49694納指瑞銀五乙牛I0000.163+0.003+1.875000.150.14
49695納指摩利五乙牛F0000.183+0.003+1.667000.170.16
49696標指摩利五乙牛D0000.212+0.003+1.435000.200.19
49697標指法興五乙牛H0000.191+0.003+1.596000.180.17
49701道指法興五乙牛L0000.118+0.006+5.357000.110.11
49702納指法興五乙牛L0.1440.1440.1440.144+0.002+1.4081000014400.130.12
49703納指法巴五乙牛F0000.145+0.003+2.113000.130.12
49704標指摩通五乙牛E0000.193+0.004+2.116000.180.17
49708道指摩通五乙牛H0000.12+0.009+8.108000.110.11
49710納指摩通五乙牛G0000.163+0.003+1.875000.150.14
49712道指瑞銀五乙牛K0000.12+0.009+8.108000.110.11
49713納指瑞銀五乙牛J0000.146+0.002+1.389000.130.12
49715道指摩通八乙熊C0.0140.0150.0130.013-0.006-31.5791.13百萬1.53萬0.020.02
49719納指摩通五乙牛H0000.13+0.003+2.362000.120.11
49723道指摩利五乙牛F0000.133+0.009+7.258000.120.12
49724納指摩利五乙牛G00000000.000.00
49725納指法興五乙牛M0000.128+0.003+2.4000.120.11
49734納指摩通五乙牛I0000.113+0.003+2.727000.100.09
49736道指摩通八乙熊H0.0320.0320.030.03-0.007-18.9191.68百萬5.29萬0.040.04
49737道指摩通八乙熊I0.0190.0190.0180.018-0.005-21.73960.00萬1.11萬0.020.03
49738道指摩通八乙熊J0.040.040.0390.039-0.006-13.3332.73百萬10.82萬0.040.05
49739道指摩通八乙熊K0.0260.0260.0240.024-0.006-201.83百萬4.56萬0.030.03
49740道指摩通五乙牛I0000.165+0.015+10000.150.14
49741納指摩通八乙熊G0.0110.0110.0110.011-0.002-15.38510.00萬11000.020.02
49742標指摩通五乙牛F0000.16+0.004+2.564000.150.14
49743納指摩通八乙熊H0.0240.0240.0220.022-0.004-15.3858.03百萬18.53萬0.030.04
49744標指摩通八乙熊D0.0460.0460.0430.043-0.005-10.4175.51億2.44千萬0.060.06
49745道指瑞銀五乙牛L0000.15+0.015+11.111000.140.13
49746納指瑞銀五乙牛K0000.112+0.002+1.818000.100.09
49748道指法興五乙牛M0000.099+0.007+7.609000.090.09
49749標指法興五乙牛I0000.158+0.002+1.282000.150.14
49752道指摩利五乙牛G00000000.000.00
49753納指摩利五乙牛H00000000.000.00
49754納指法巴六乙熊30.0480.0490.0470.048-0.002-464.00萬3.09萬0.060.06
49755納指法巴五乙牛G0.10.10.10.101+0.002+2.0250.00萬5.00萬0.090.08
49756納指法興八乙熊T0.0360.0360.0340.034-0.002-5.55614.00萬48100.040.05
49757標指法興八乙熊G0.0540.0540.0520.052-0.001-1.88734.00萬1.80萬0.060.07
49758納指法興五乙牛N0000.111+0.002+1.835000.100.09
49759標指法興五乙牛J0000.125+0.002+1.626000.110.10
49760納指法興五乙牛O0000.094+0.001+1.075000.080.07
49761納指摩利七乙熊B0.0260.0260.0250.025-0.002-7.4074.00萬10200.030.04
49762納指瑞銀五乙牛L0.0880.0880.0880.09+0.004+4.6512.00萬17600.080.07
49763納指法興八乙熊U0.0410.0410.040.04-0.002-4.7622.66百萬10.67萬0.050.05
49764道指瑞銀八乙熊I0.0120.0120.0110.011-0.007-38.8892.21百萬2.65萬0.020.02
49766納指瑞銀八乙熊J0.0340.0340.0330.033-0.002-5.71414.00萬47200.040.04
49767納指瑞銀八乙熊K0.0270.0270.0250.025-0.002-7.4074.01百萬10.23萬0.030.04
49768納指摩通八乙熊I0.0350.0350.0330.033-0.004-10.8115.04千萬1.76百萬0.040.05
49769納指摩通五乙牛J0000.097+0.003+3.191000.080.07
49770標指摩通五乙牛G0000.127+0.004+3.252000.110.11
49771道指法興六三牛A0000.083+0.007+9.211000.080.07
49772納指法巴六乙熊40.0240.0240.0240.024-0.002-7.6922.35百萬5.64萬0.030.04
49773納指法巴六乙熊50.0740.0740.0730.073-0.003-3.94750.00萬3.66萬0.080.09
49774納指法興六三牛A0.0810.0850.0810.085+0.006+7.59552.00萬4.37萬0.070.06
49775納指法興八乙熊V0.0450.0460.0450.045-0.003-6.251.16千萬52.71萬0.050.06
49776標指法興六三牛A0.0990.0990.0990.099+0.004+4.21120.00萬1.98萬0.090.07
49777標指法興八乙熊H0.0740.0750.0740.073-0.004-5.19515.00萬1.12萬0.080.09
49778道指摩利六三牛A00000000.000.00
49779標指摩利七乙熊A0.0450.0470.0450.045-0.004-8.16312.00萬56000.010.00
49780標指摩利七乙熊B0.0220.0220.0210.02-0.004-16.66769.00萬1.47萬0.030.02
49781標指摩利六三牛A00000000.000.00
49782納指摩利七乙熊C00000000.000.00
49783納指摩利六三牛A00000000.000.00
49784納指摩通八乙熊J0.0460.0460.0450.045-0.003-6.2559.00萬2.67萬0.050.06
49785道指摩通五乙牛J0000.081+0.009+12.5000.070.07
49786納指摩通五乙牛K0.0790.0810.0780.081+0.005+6.5793.19百萬25.16萬0.070.06
49787納指摩通八乙熊K0.0580.0580.0560.056-0.003-5.0851.60百萬9.20萬0.070.07
49788道指摩通五乙牛K0.0580.0620.0580.061+0.01+19.60818.00萬1.07萬0.050.05
49789道指摩通八乙熊L0.0720.0720.070.07-0.007-9.0911.69百萬11.94萬0.080.08
49791道指瑞銀八乙熊K0.0730.0730.0720.072-0.007-8.8611.24百萬9.01萬0.080.08
49792道指瑞銀五乙牛M0.0550.0580.0550.058+0.01+20.8333.23百萬17.80萬0.050.04
49794納指瑞銀八乙熊L0.0440.0440.0440.042-0.002-4.54515.00萬66000.050.05
49795納指瑞銀八乙熊M0.0530.0530.0510.051-0.003-5.5561.99百萬10.49萬0.060.06
49796道指瑞銀八乙熊L0.10.10.0980.098-0.007-6.6673.13百萬30.70萬0.100.08
49797道指匯豐七乙熊D00000000.000.00
49798道指匯豐六三牛A00000000.000.00
49799納指匯豐七乙熊D00000000.000.00
49800納指匯豐六三牛A00000000.000.00
49801道指法興八乙熊J0000.04-0.004-9.091000.010.01
49802道指法興八乙熊K0000.053-0.003-5.357000.020.01
49803道指法興八乙熊L0000.073-0.003-3.947000.020.01
49804納指法興八乙熊W0.0560.0560.0560.056-0.001-1.754100005600.160.19
49805納指法興八乙熊X0000.067-0.003-4.286000.040.05
49806道指摩利七乙熊B0.0440.0440.0440.043+0.04328.00萬1.23萬0.030.04
49807道指摩通八乙熊M0000.085-0.007-7.609000.460.51
49808納指摩通六三牛A0.0460.0470.0460.048+0.004+9.0911.14百萬5.25萬0.040.06
49809道指摩通八乙熊N0000.051-0.006-10.526000.030.05
49810納指摩通八乙熊L0000.068-0.003-4.225000.010.01
49811納指摩通六三牛B0000.067+0.004+6.349000.150.16
49812道指摩通六三牛A0000.043+0.012+38.71000.140.15
49813標指摩通八乙熊E0.0750.0750.0740.073-0.003-3.94725.00萬1.86萬0.170.17
49814標指摩通六三牛A0.0980.0980.0980.099+0.006+6.45217.00萬1.67萬0.050.06
49815道指瑞銀八乙熊M0.0410.0410.040.039+0.0392.00萬8100.000.00
49816道指瑞銀八乙熊N0.0530.0530.0520.051+0.0512.00萬10500.030.05
49817道指瑞銀八乙熊O0.0280.0280.0260.026-0.197-88.3413.00萬8100.220.22
49818納指瑞銀六三牛A0.0460.0460.0450.048+0.0482.00萬9100.000.00
49819道指瑞銀六三牛A0.0370.0370.0360.039+0.025+178.5712.00萬7300.020.03
49881道指瑞銀六乙熊G0.0390.0390.0370.037-0.007-15.9093.46百萬13.02萬0.040.05
49885道指摩通六九熊A0.0240.0240.0220.022-0.007-24.1381.01百萬2.29萬0.030.03
49886道指摩通六九熊B0.0380.0380.0370.037-0.008-17.77825.00萬94500.040.05
49888道指瑞銀六乙熊I0.0230.0230.0210.021-0.006-22.2224.39百萬9.55萬0.030.03
49889道指法興六乙熊I0.0130.0140.0130.013-0.007-353.58百萬4.86萬0.020.02
49891道指法興六乙熊J0.0220.0220.0220.021-0.007-251.37百萬3.01萬0.030.03
49893道指法興七乙熊A0.0280.0280.0260.026-0.008-23.5298.50百萬23.27萬0.030.04
49906道指匯豐六乙熊C0.0230.0230.0210.021-0.007-2581.00萬1.72萬0.030.03
49909道指瑞銀六乙熊J0000.068-0.007-9.33330.00萬2.07萬0.070.08
49913道指匯豐六乙熊E0000.052-0.007-11.864000.060.06
49914道指摩通六九熊C0000.053-0.007-11.667000.060.06
49921道指瑞銀六乙熊K0.0530.0540.0520.052-0.008-13.33353.00萬2.84萬0.060.06
49930道指法興七乙熊B0.0510.0510.050.049-0.006-10.90915.00萬75500.050.06
49931道指法興七乙熊C0.0350.0360.0330.034-0.006-151.93千萬67.55萬0.040.04
49932道指摩通六三熊F0.0760.0760.0750.075-0.008-9.6394.04百萬30.70萬0.080.09
49934標指摩通六乙熊C0.0580.0590.0560.056-0.004-6.6671.94百萬11.19萬0.070.07
49940道指匯豐六乙熊F0.0360.0360.0360.035-0.006-14.63410.00萬36000.040.04
49942道指匯豐六乙熊H0000.083-0.008-8.791000.090.09
49944道指法興七乙熊D0.0640.0640.0630.063-0.006-8.69632.00萬2.03萬0.070.07
49945標指法興七乙熊C0.0310.0310.0310.031-0.003-8.8241.33百萬4.12萬0.040.05
49949納指瑞銀六乙熊N0.0190.020.0180.018-0.002-105.07百萬9.27萬0.030.03
49950道指瑞銀六乙熊L0000.103-0.008-7.207000.110.11
49957納指法興七乙熊D0.0120.0120.0110.011-0.002-15.38515.00萬17400.020.03
49959納指匯豐六乙熊I0000.013-0.001-7.143000.020.03
49960納指匯豐六乙熊J0.030.030.0290.028-0.003-9.67715.00萬44000.040.04
49961納指法興七乙熊E0.0240.0240.0220.023-0.003-11.5383.05百萬6.84萬0.030.04
49987道指摩利七乙熊A0.0290.0290.0280.028-0.006-17.64761.00萬1.76萬0.030.04
49989納指摩利五九牛B00000000.000.00
50006恒指信證七九牛A0000.95-0.01-1.042000.880.84
50008藥明摩通六六牛A0.3150.3150.3150.32-0.005-1.5382.00萬63000.310.29
50010恒指華泰六九牛X0000.92-0.03-3.158000.870.83
50016恒指匯豐七八牛A0000.93-0.03-3.125000.880.84
50018恒指匯豐七八牛B0000.96-0.02-2.041000.910.87
50019恒指法興六七牛Y0001.12-0.02-1.754001.071.03
50030恒指法興五九牛B0001.11-0.02-1.77001.061.02
50031恒指法興五九牛C 0001.100001.071.02
50032恒指法巴七八牛P0000.9-0.03-3.226000.860.82
50037恒指法興七七牛70000.96-0.02-2.041000.910.87
50038恒指法興七八牛60000.98-0.02-2000.930.88
50045恒指法巴六十牛S0000.53-0.01-1.852000.500.48
50048恒指法巴六十牛T0000.55-0.01-1.786000.530.51
50050恒指法興七七牛80000.93-0.02-2.105000.880.83
50051恒指法興七七牛90000.94-0.02-2.083000.890.84
50052恒指法興七七牛A0000.95-0.02-2.062000.900.85
50053恒指法巴六十牛W0001.05-0.03-2.778001.010.97
50057恒指中銀六九牛M0000.94-0.02-2.083000.890.85
50058恒指匯豐六甲牛P0000.5700000.530.51
50059恒指匯豐六九牛P0001.06-0.02-1.852001.010.97
50060恒指匯豐六九牛Y0001.07-0.03-2.727001.020.98
50063恒指摩通六十牛U0001.09-0.02-1.802001.041.00
50064恒指國君五甲牛E0000.97-0.03-3000.920.88
50086恒指瑞銀七八牛Q0000.93-0.02-2.105000.880.84
50099恒指摩通七九牛A0000.91-0.03-3.191000.870.82
50103恒指摩通七九牛C0000.93-0.02-2.105000.880.84
50106恒指花旗七九牛C0000.47-0.01-2.083000.440.43
50109恒指瑞銀六九牛G0001.08-0.03-2.703001.030.99
50110恒指瑞銀六九牛I0001.14-0.03-2.564001.091.05
50114恒指瑞銀六甲牛W0000.54-0.01-1.818000.520.49
50115恒指中銀六九牛N0000.93-0.02-2.105000.880.83
50116恒指中銀六九牛O0000.91-0.02-2.151000.860.82
50122恒指法巴七八牛S0000.88-0.03-3.297000.830.79
50123恒指法巴七八牛T0000.89-0.02-2.198000.840.80
50131恒指匯豐七八牛D0.470.470.470.47-0.02-4.08210.00萬4.70萬0.450.43
50132恒指匯豐七八牛E0000.89-0.02-2.198000.840.80
50134恒指華泰六九牛O0000.88-0.01-1.124000.830.79
50135恒指匯豐六甲牛Q0001.11-0.03-2.632001.071.02
50136恒指華泰六九牛S0000.91-0.03-3.191000.870.82
50137恒指華泰六九牛W00000000.000.00
50139恒指信證七八牛F0000.92-0.01-1.075000.860.82
50140恒指信證七八牛G0000.9700000.900.86
50141恒指華泰六九牛P0001.09-0.01-0.909001.030.99
50155恒指法興六八牛W0001.1-0.02-1.786001.051.01
50156恒指法興六八牛Z0001.12-0.02-1.754001.071.02
50168恒指法興七九牛A0000.9-0.01-1.099000.840.80
50169恒指法興七九牛B0000.91-0.02-2.151000.860.81
50170恒指法興七九牛C0000.92-0.02-2.128000.870.82
50171恒指法興七八牛70000.94-0.01-1.053000.880.84
50175恒指摩通六十牛F0001.08-0.02-1.818001.030.99
50177工行法興六七牛C0000.181-0.005-2.688000.180.18
50180恒指國君五甲牛K0000.92-0.03-3.158000.880.84
50181恒指國君五甲牛M0000.94-0.03-3.093000.890.85
50187恒指瑞銀六九牛D0001.1-0.03-2.655001.061.01
50196恒指匯豐六十牛T0000.5500000.520.50
50205恒指瑞銀七七牛R0000.91-0.03-3.191000.870.82
50206恒指法興六九牛E0001.1-0.02-1.786001.051.01
50208恒指法興六九牛M0001.11-0.02-1.77001.061.02
50220恒指摩通七九牛E0000.89-0.02-2.198000.840.80
50234港交法巴七三牛A0.4650.4650.4650.45-0.015-3.22640.00萬18.60萬0.440.44
50238恒指瑞銀六八牛C0001.14-0.03-2.564001.091.05
50252恒指法巴七八牛X0000.87-0.03-3.333000.830.79
50266恒指法巴七八牛Y0000.85-0.03-3.409000.800.76
50267恒指法巴七八牛Z0000.86-0.03-3.371000.810.77
50272恒指華泰七八牛B0000.86-0.03-3.371000.820.78
50276恒指信證七九牛B0000.91-0.01-1.087000.840.80
50277恒指信證七九牛C0000.88-0.01-1.124000.810.77
50282恒指匯豐七七牛R0000.87-0.03-3.333000.820.78
50284恒指匯豐七七牛S0000.86-0.03-3.371000.810.77
50288恒指匯豐七七牛U0000.89-0.02-2.198000.840.80
50289恒指中銀六九牛P0000.87-0.02-2.247000.820.78
50290恒指中銀六九牛Q0000.88-0.02-2.222000.830.78
50292恒指匯豐六甲牛V0000.5300000.500.48
50293恒指中銀六九牛R00000000.000.00
50294恒指中銀六九牛S00000000.000.00
50298恒指國君五甲牛R0000.89-0.03-3.261000.850.80
50299恒指國君五甲牛U0000.91-0.03-3.191000.870.82
50300恒指國君五甲牛50000.95-0.03-3.061000.900.86
50316恒指摩利八九牛A0000.81-0.01-1.22000.750.71
50324平安匯豐五甲牛C0000.203-0.011-5.14000.220.22
50325港交匯豐六甲牛C0000.435-0.015-3.333000.430.42
50330港交摩通七四牛A0.4550.4550.4350.435-0.02-4.3961.40百萬63.05萬0.430.43
50347恒指摩通七九牛I0000.8500000.790.74
50348恒指摩通七九牛J0000.89-0.03-3.261000.850.80
50349恒指摩通七九牛K 0000.8200000.800.76
50360恒指花旗七七牛A0000.4600000.420.40
50379港交瑞銀六九牛D0000.45-0.02-4.255000.450.45
50380平安瑞銀五十牛L0000.215-0.012-5.286000.230.23
50384恒指瑞銀六八牛I0001.13-0.03-2.586001.081.04
50385恒指瑞銀七九牛A0.830.840.830.84-0.03-3.4482.00萬1.67萬0.800.76
50392恒指瑞銀六甲牛30000.465-0.015-3.125000.440.42
50400恒指法興七七牛E0000.87-0.02-2.247000.820.78
50401恒指法興七九牛D0000.87-0.02-2.247000.820.78
50402恒指法興七八牛80000.89-0.02-2.198000.840.80
50403恒指法興七八牛90000.89-0.02-2.198000.840.80
50404恒指法興七八牛C0000.91-0.02-2.151000.860.82
50405恒指法興七八牛D0000.92-0.02-2.128000.870.83
50411港交法興六十牛A0000.445-0.01-2.198000.430.44
50418藥明法興五十牛A0000.5700000.560.52
50419平安法興五十牛I0000.216-0.011-4.846000.230.23
50429恒指中銀六九牛T0000.84-0.02-2.326000.790.75
50430恒指中銀六九牛U0000.86-0.02-2.273000.810.77
50432恒指中銀六九牛V0000.85-0.02-2.299000.800.76
50433海油法興五十牛B0.0980.0980.0980.098-0.003-2.97100009800.100.10
50437恒科匯豐五乙牛E0000.33500000.300.29
50439恒科匯豐五乙牛F0.330.340.330.3250023.00萬7.63萬0.290.28
50446恒指信證八五牛A0000.8800000.810.77
50447恒指信證八五牛B0000.9-0.01-1.099000.840.79
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.