2024年11月8日 (五)
  • 恒生指數 20728.19 225.15
  • 國企指數 7461.44 85.51
  • 上證指數 3452.30 18.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...16
停牌     s 可拋空 第601-900項｜共4551項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50890恒指信證八四牛A0.2180.2180.2180.255+0.038+17.5121000021800.230.23
50891恒指信證八四牛B0000.242+0.042+21000.210.21
50896中行法興五七牛A0000.092+0.003+3.371000.090.09
50899恒指信證八四牛C0.20.2190.1890.216+0.048+28.57176.00萬15.06萬0.180.18
50904快手花旗五六牛A0.1860.1860.1860.187+0.018+10.65110.00萬1.86萬0.140.14
50905騰訊花旗五四牛A0.1190.1410.1190.141+0.015+11.90541.00萬5.51萬0.120.13
50906阿里花旗五八牛B0.1140.1390.1140.135+0.013+10.6563.85千萬4.87百萬0.140.15
50907港交花旗六十牛A0.2170.2170.2170.217+0.026+13.6135.00萬1.09萬0.180.18
50908恒指花旗七九牛K0.1770.2220.1770.228+0.044+23.9135.00萬99000.190.19
50909恒指花旗七九牛L00000000.000.00
50911恒科花旗五四牛A0.2360.260.2360.265+0.022+9.0538.00萬1.94萬0.240.24
50912京東花旗五十牛A0000.098+0.002+2.083000.110.11
50913恒指花旗七九牛M0.2010.2010.2010.208+0.04+23.8110.00萬2.01萬0.170.17
50914恒指法興七七牛K0.1450.1740.1450.173+0.024+16.10738.00萬6.19萬0.160.15
50922恒指匯豐五四熊M0.2060.2060.1950.194-0.022-10.18524.00萬4.85萬0.210.21
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D0000.285-0.035-10.937000.310.31
50928恒指匯豐五三熊G0000.265-0.025-8.621000.290.29
50930恒指法興七九牛I0.1750.2130.1750.22+0.043+24.29429.00萬5.56萬0.190.19
50933恒指匯豐六甲牛Z0000.48+0.035+7.865000.450.46
50934恒指法興七九牛J0.1750.2330.1750.229+0.043+23.1181.03千萬2.07百萬0.200.19
50935恒指法興七九牛K0.20.2440.20.24+0.045+23.0771.14百萬24.75萬0.210.20
50936恒指法興七九牛L0.2070.2550.2070.249+0.045+22.0595.60百萬1.30百萬0.210.21
50937恒指法興七九牛M0.2130.2390.2130.255+0.04+18.60522.00萬5.15萬0.220.22
50938恒指法興七八牛I0.2290.2750.2290.27+0.043+18.9433.07百萬71.73萬0.240.23
50940港交法興六十牛B0.1820.1820.1820.199+0.026+15.0292.00萬36400.170.16
50941港交法興六十牛C0.1640.1820.1640.182+0.025+15.92464.50萬11.14萬0.150.14
50942騰訊法興五六牛D0.0710.0970.0670.096+0.016+202.63千萬2.32百萬0.080.08
50944中芯法興五六牛A0.2650.2750.2650.275+0.03+12.2455.50萬1.48萬0.260.26
50945小米法興五六牛A0000.171+0.003+1.786000.150.12
50946平安法興五十牛J0.1370.1510.1360.151+0.029+23.7718.00萬2.61萬0.130.13
50947美團法興五八牛C0.120.1460.120.146+0.023+18.6999.00萬1.24萬0.120.12
50949招行法興七八牛A0.0840.0920.0830.09+0.011+13.9241.32百萬11.35萬0.080.09
50950阿里法興五六牛D0.0790.1040.0770.101+0.014+16.0929.01百萬83.85萬0.110.12
50953恒指國君五二熊D0.270.270.270.247-0.043-14.8288.00萬2.16萬0.280.28
50955恒指國君五乙熊A0000.285-0.04-12.308000.320.32
50956恒指國君五乙熊B0000.355-0.035-8.974000.380.38
50957中企法興七九牛B0.1130.1310.1130.133+0.017+14.6551.01百萬12.27萬0.120.12
50958恒指國君五四熊K0.4250.4250.4250.405-0.035-7.9558.00萬3.40萬0.430.43
50959恒科法興五六牛B0.0980.1140.0980.112+0.011+10.8913.53百萬38.70萬0.100.10
50962恒指法興七九牛N0.1460.2050.1460.201+0.043+27.2158.15百萬1.48百萬0.170.17
50963恒指法興七九牛O0.190.2150.190.212+0.045+26.9461.41百萬27.90萬0.180.18
50966網易法興五十牛C0.0150.0230.0150.022+0.006+37.51.12千萬22.76萬0.020.02
50968騰訊匯豐五六牛M0.0680.0910.0680.091+0.017+22.9736.33百萬51.40萬0.070.08
50969阿里匯豐五六牛E0.0520.080.0520.077+0.015+24.1942.53百萬17.43萬0.080.10
50972騰訊匯豐五六牛N0.050.0790.050.079+0.017+27.4191.72千萬1.15百萬0.060.06
50973港交匯豐六十牛A0.1780.1810.1780.181+0.026+16.77423.00萬4.10萬0.150.14
50975阿里匯豐五六牛F0.0910.1150.090.111+0.014+14.4333.62千萬3.70百萬0.110.13
50976平安匯豐五甲牛D0000.147+0.025+20.492000.120.12
50984騰訊瑞銀五七牛E0.0410.0720.040.071+0.017+31.4815.20千萬3.18百萬0.050.06
50985騰訊瑞銀五七牛F0.0550.0850.0540.084+0.017+25.3731.50千萬1.04百萬0.060.07
50986美團瑞銀五十牛F0.1250.1380.1250.141+0.021+17.538.50萬5.03萬0.120.11
50987阿里瑞銀五七牛70.060.0820.0530.078+0.014+21.8754.04千萬2.81百萬0.080.10
50988港交瑞銀六九牛E0.1480.180.1480.179+0.028+18.5435.26百萬82.60萬0.140.14
50989招行瑞銀六七牛D0000.097+0.009+10.227000.090.09
50991京東瑞銀五四牛F0000.4+0.01+2.564000.440.45
50992平安瑞銀五十牛M0.1280.1420.1280.142+0.031+27.9282.50萬34800.110.12
50994網易瑞銀五十牛A0.0140.0190.0140.019+0.005+35.7144.30百萬7.31萬0.020.02
50995攜程瑞銀五四牛B0000.3200000.290.26
50997阿里瑞銀七甲熊B0.210.2180.2090.209-0.012-5.431.45百萬31.04萬0.210.19
50998恒指瑞銀七九牛G0.1480.2050.1460.201+0.043+27.2156.62百萬1.16百萬0.170.17
50999恒指瑞銀七八牛70.1830.2120.1790.208+0.04+23.811.04百萬20.46萬0.180.18
51001恒指瑞銀七九牛H0.2060.2230.2040.223+0.042+23.20483.00萬17.25萬0.190.19
51002恒指瑞銀七九牛I0.1850.2380.1850.236+0.042+21.6491.64千萬3.52百萬0.200.20
51003恒指瑞銀七九牛J0.2250.2470.220.25+0.041+19.61772.00萬16.65萬0.220.22
51005恒指瑞銀七八牛80.2450.2450.2450.265+0.038+16.7424.00萬5.88萬0.240.23
51006恒指瑞銀七七牛W0.0980.1260.0970.123+0.02+19.4177.99百萬94.01萬0.110.11
51012恒指瑞銀七八牛90000.275+0.038+16.034000.250.24
51013阿里瑞銀五七牛80.0830.1040.0770.102+0.014+15.9097.81百萬75.94萬0.110.12
51014恒指瑞銀七八牛A0000.29+0.035+13.725000.260.26
51020恒科瑞銀五六牛A0.1120.1150.1120.115+0.011+10.5771.30百萬14.64萬0.100.10
51021港交瑞銀六十牛D0.1760.1980.1730.198+0.026+15.11680.50萬14.21萬0.160.16
51027恒指摩通七九牛U0.1750.2280.1750.228+0.043+23.2431.77百萬35.16萬0.190.19
51030恒指摩通七九牛V0.2180.2380.2180.241+0.041+20.51.66百萬38.44萬0.210.20
51033恒指摩通七九牛W0.180.2160.1770.209+0.042+25.152.06百萬40.18萬0.180.18
51034恒指摩通七九牛X0.2280.260.2260.26+0.047+22.06640.00萬9.23萬0.220.22
51036恒指摩通七九牛Y0.2160.270.2160.27+0.043+18.9431.74百萬41.98萬0.230.23
51038恒指摩通七九牛Z0.1860.2250.1860.224+0.044+24.44482.00萬17.46萬0.190.19
51040恒指摩通七九牛10.1480.20.1470.197+0.041+26.2822.36百萬43.13萬0.170.17
51042騰訊摩通五六牛Q0.040.0710.040.07+0.017+32.0752.40千萬1.45百萬0.050.05
51044騰訊摩通五三牛D0.0690.0950.0680.095+0.019+251.07千萬89.89萬0.070.08
51045美團摩通五甲牛G0.1170.1410.1170.141+0.02+16.52920.00萬2.61萬0.120.11
51046阿里摩通五九牛A0.1050.1250.1020.122+0.014+12.9633.28百萬37.04萬0.130.15
51047阿里摩通五九牛B0.0540.070.0450.066+0.012+22.2221.07千萬61.42萬0.070.09
51048平安摩通五甲牛B0.1080.1390.1080.137+0.03+28.0372.87百萬36.45萬0.110.11
51049京東摩通六六牛B0.090.0980.090.098+0.005+5.3769.81百萬93.82萬0.100.11
51050京東摩通七五牛A0000.385+0.015+4.054000.430.44
51051港交摩通六十牛C0000.236+0.023+10.798000.200.20
51052港交摩通六十牛D0.1450.1760.1450.175+0.027+18.2435.00百萬79.69萬0.140.14
51058比迪花旗四乙牛A0000.233-0.007-2.917000.250.24
51060恒指法巴七六牛30.1270.1790.1270.175+0.042+31.5796.46百萬99.39萬0.140.14
51061恒指法巴七六牛40.1330.1920.1330.186+0.042+29.1674.03百萬64.11萬0.150.15
51062恒指法巴七六牛60.1420.1990.1420.195+0.043+28.2891.46百萬23.26萬0.160.16
51063恒指法巴七六牛80.1120.1710.1110.166+0.043+34.9599.43千萬1.34千萬0.130.13
51064中行瑞銀五甲牛A0000.089+0.004+4.706000.090.09
51069恒指華泰七八牛M0.1560.1560.1560.173+0.044+34.1091000015600.140.14
51070恒指華泰七八牛N00000000.000.00
51071恒指華泰七八牛O00000000.000.00
51072恒指華泰七八牛P00000000.000.00
51073恒指華泰七八牛Q00000000.000.00
51083恒指匯豐七九牛K0.1140.1680.1140.166+0.046+38.3334.69百萬66.10萬0.130.13
51084恒指匯豐七九牛L00000000.000.00
51085恒指匯豐七九牛M00000000.000.00
51086恒指匯豐七九牛N0.1330.1890.1330.188+0.047+33.33363.00萬9.49萬0.150.15
51087恒指匯豐七九牛O0.160.2040.160.205+0.043+26.54348.00萬8.94萬0.170.17
51088恒指匯豐七九牛P0.1230.1490.1230.147+0.022+17.64.60百萬63.93萬0.130.13
51095恒指信證八五牛E0.1230.1230.1230.176+0.044+33.33315.00萬1.85萬0.140.14
51096恒指信證八五牛F0000.204+0.042+25.926000.170.14
51097恒指信證八五牛G0.20.20.20.232+0.042+22.1051000020000.200.16
51105恒指摩利七六牛C0000.219+0.038+20.994000.190.19
51106恒指摩利七六牛D0.1610.1610.1610.18+0.039+27.662.00萬32200.150.15
51107恒指摩利七六牛E0.1090.1610.1090.162+0.04+32.7879.59百萬1.17百萬0.130.13
51108美團摩利五八牛A0.1570.1570.1570.158+0.019+13.66910.00萬1.57萬0.140.13
51109比迪摩利五七牛C0.0980.1070.0940.107-0.006-5.317.15百萬72.62萬0.120.12
51111阿里摩利五七牛D0.0950.1220.0950.117+0.015+14.7061.53千萬1.68百萬0.120.14
51118恒指花旗七七牛B0.1160.1160.1160.171+0.046+36.810.00萬1.16萬0.140.14
51119恒指花旗六九牛C00000000.000.00
51120恒指花旗六九牛D00000000.000.00
51121匯豐花旗六乙牛B0.0560.0580.0550.056+0.007+14.2863.92百萬22.19萬0.040.03
51122平安花旗五十牛A0.1150.1350.1150.134+0.029+27.61936.50萬4.78萬0.110.11
51125恒指法巴七六牛90000.29+0.035+13.725000.260.26
51126恒指法巴七六牛A0.2110.2360.2110.25+0.037+17.37156.00萬12.52萬0.200.10
51127恒指法巴七六牛B00000000.000.00
51129恒指法巴七六牛C0.1860.2070.1860.236+0.042+21.64923.00萬4.40萬0.200.18
51130恒指法巴七六牛G0000.227+0.042+22.703000.190.19
51131恒指法巴七六牛N0000.218+0.04+22.472000.190.15
51132恒指法巴七六牛50.1870.2110.180.21+0.044+26.50615.00萬2.92萬0.180.18
51133恒指法巴七六牛70.1780.2040.1780.2+0.043+27.3897.00萬1.34萬0.170.17
51136恒指國君七九牛I0.2040.2050.2040.213+0.045+26.78610.00萬2.05萬0.180.18
51137恒指國君七九牛J0000.255+0.038+17.512000.230.23
51149恒指法興七八牛A0.1610.2090.1610.209+0.045+27.43960.00萬10.33萬0.180.17
51150恒指法興七八牛E0.1630.220.1630.22+0.045+25.71474.00萬14.30萬0.190.18
51151恒指法興七八牛J0000.227+0.043+23.37000.190.19
51152恒指法興七八牛K0000.237+0.042+21.538000.200.20
51160恒指法興七七牛L0.1110.170.1090.166+0.045+37.194.26千萬5.23百萬0.130.13
51161恒指法興七七牛M0.1230.1780.1230.178+0.045+33.8351.25百萬19.01萬0.140.14
51163恒指法興七八牛L0.170.1950.170.191+0.046+31.72478.00萬14.79萬0.160.16
51164恒指法興七八牛M0.1690.2010.1690.2+0.046+29.8724.00萬4.18萬0.170.16
51165騰訊法興五六牛E0.0810.1080.080.108+0.018+201.73千萬1.63百萬0.090.09
51167建行法興七九牛A0.0480.0540.0480.054+0.009+208.26百萬43.70萬0.050.05
51168比迪法興五七牛C0.0870.0970.0820.097-0.004-3.963.73百萬33.87萬0.110.11
51169百度匯豐四乙熊A0000.33-0.005-1.493000.330.31
51170友邦法興五七牛A0.0510.0630.0510.059+0.008+15.6861.74千萬1.03百萬0.060.07
51171工行法興七乙牛A0.0420.0490.0410.047+0.01+27.0272.60百萬11.97萬0.040.04
51172平安法興七十牛A0.1020.130.1020.13+0.029+28.7133.27百萬36.66萬0.100.11
51176中行法興七九牛A0000.032+0.001+3.226000.030.03
51177京東法興六六牛A0.0830.0850.0810.085+0.003+3.65937.25萬3.03萬0.090.09
51179恒指中銀七九牛H0000.161+0.04+33.058000.130.13
51180恒指中銀七九牛I0.1370.1570.1370.179+0.042+30.65710.00萬1.47萬0.150.15
51183恒指瑞銀五二熊Q0.2280.2280.2280.231-0.044-1610.00萬2.28萬0.260.26
51184恒指中銀七九牛J0000.197+0.042+27.097000.170.17
51185恒指瑞銀五三熊E0000.275-0.035-11.29000.300.30
51186恒指瑞銀五二熊C0.350.350.350.3-0.035-10.44810.00萬3.50萬0.330.33
51191恒指瑞銀五一熊K0.2360.2390.2270.228-0.022-8.82.61百萬60.80萬0.240.24
51192恒指瑞銀五一熊W0000.285-0.015-5000.300.30
51204創科瑞銀四甲熊A0.0690.0690.0650.067+0.003+4.68772.50萬4.82萬0.060.06
51208京東瑞銀六六牛B0000.084+0.003+3.704000.090.09
51209恒指瑞銀七九牛K0.1110.1650.110.161+0.041+34.1671.34千萬1.85百萬0.130.13
51211恒指瑞銀七八牛B0.1480.190.1480.192+0.042+2825.00萬4.30萬0.160.16
51213美團瑞銀五十牛G0000.149+0.021+16.406000.130.12
51217騰訊瑞銀五七牛G0.0490.0780.0490.077+0.017+28.3331.41千萬95.13萬0.060.06
51218阿里瑞銀五七牛90.1140.1360.1140.134+0.013+10.7443.21百萬39.49萬0.140.15
51221中芯瑞銀五七牛A0.250.2750.250.275+0.03+12.2451.25萬32500.250.26
51222恒指瑞銀七九牛L0.1660.1960.1660.204+0.042+25.9261.30百萬23.84萬0.170.17
51223恒指瑞銀七八牛C0.1780.220.1780.22+0.042+23.5963.71百萬73.74萬0.190.19
51224恒指瑞銀七九牛M0000.233+0.041+21.354000.200.20
51226恒指瑞銀七七牛X0000.243+0.041+20.297000.210.21
51227恒指瑞銀七八牛D0000.255+0.039+18.056000.230.22
51228東甄瑞銀四甲熊A0.4650.4650.4650.465-0.01-2.105500023250.480.47
51229恒指匯豐五三熊H0.340.340.340.32-0.045-12.3291000034000.350.35
51230東甄瑞銀四乙熊A0000.56-0.01-1.754000.580.57
51231恒指匯豐五三熊A0000.31-0.04-11.429000.340.34
51232恒指匯豐五四熊Y0.2450.2450.2270.218-0.021-8.78720.00萬4.72萬0.230.23
51233恒指匯豐五三熊I0000.35-0.04-10.256000.380.38
51235恒指瑞銀七七牛Y0.0740.1030.0730.099+0.019+23.754.66千萬4.28百萬0.080.08
51241吉利瑞銀四甲熊A0.0920.0970.0780.088+0.006+7.3174.36百萬38.00萬0.080.10
51242恒指瑞銀七九牛N0.1580.1770.1580.177+0.043+32.097.00萬1.18萬0.140.14
51243恒指法興五七牛H0000.295+0.01+3.509000.280.29
51252恒指摩通七九牛20.1780.2140.1780.21+0.042+2559.00萬11.83萬0.180.17
51253恒指摩通七九牛30.1820.1870.1760.193+0.041+26.9748.00萬1.45萬0.160.16
51254恒指摩通七九牛40.1350.160.1340.178+0.041+29.92761.00萬8.90萬0.150.14
51255恒指摩通七九牛50.1090.1660.1090.16+0.038+31.1481.58億2.24千萬0.130.13
51256京東摩通六六牛C0000.083+0.002+2.469000.090.09
51258恒指摩通七八牛E0.220.220.220.236+0.039+19.79728.00萬6.16萬0.200.20
51259恒指摩通七八牛F0.2140.2250.2140.222+0.043+24.02228.00萬6.17萬0.190.19
51261美團摩通五十牛B0000.147+0.02+15.748000.130.12
51262中油摩通五五熊C0.1530.1530.1530.152+0.001+0.66240006120.140.13
51263騰訊摩通五三牛E0.0540.0810.0540.081+0.015+22.7273.93千萬2.65百萬0.060.07
51264阿里摩通五九牛C0.0650.0940.0650.09+0.013+16.8837.51百萬60.82萬0.090.11
51265工行摩通六八牛C0000.062+0.011+21.569000.050.05
51266阿里摩通五九牛D0.1520.1670.1520.166+0.015+9.9344.42百萬69.52萬0.170.19
51267建行摩通六八牛C0.0610.0610.0610.064+0.011+20.7552.00萬12200.060.06
51268攜程摩通五四牛A0000.32500000.290.25
51269比迪摩通五七牛F0.0810.0870.0780.089-0.007-7.2921.78百萬14.65萬0.110.10
51270招行摩通六八牛B0.0690.0770.0690.077+0.011+16.66721.00萬1.51萬0.070.07
51273網易摩通五十牛A0.0160.0190.0160.019+0.005+35.71438.50萬65350.020.02
51275港交摩通六十牛E0000.193+0.024+14.201000.160.16
51276美團法巴四甲牛A0001.21+0.08+7.08001.111.08
51277京東法巴四甲牛P0000.8500000.890.91
51279匯豐摩通六四牛D0.0510.0560.0510.055+0.008+17.0218.96百萬48.75萬0.040.03
51283攜程摩通五四牛B0000.3700000.330.30
51291網易法巴四乙熊I0000.56-0.01-1.754000.560.55
51292恒指信證八五牛H0.0960.1590.0940.154+0.047+43.9257.49百萬91.02萬0.120.12
51293恒指信證八五牛I0.0620.1250.060.12+0.047+64.3841.20億1.07千萬0.080.08
51294恒指信證八五牛J0000.183+0.043+30.714000.150.15
51300理想法興四乙熊B0000.247-0.001-0.403000.230.23
51304恒指華泰七八牛R0.0580.1120.0580.111+0.046+70.7694.93百萬41.76萬0.080.08
51305恒指華泰七八牛S0.110.1450.110.142+0.046+47.91778.00萬8.99萬0.110.11
51306恒指華泰七八牛T0000.161+0.044+37.607000.130.13
51307恒指華泰七八牛U00000000.000.00
51324恒指國君五六牛B0.620.620.620.65+0.05+8.3331000062000.620.62
51330騰訊摩利五六牛B0.0510.080.0510.079+0.018+29.5082.91千萬2.06百萬0.060.07
51335美團摩利五九牛A00000000.000.00
51340阿里摩利五七牛E0.0480.0590.0390.056+0.014+33.3331.28千萬65.69萬0.060.08
51341理想瑞銀四乙熊D0000.2600000.240.25
51346港交摩利六甲牛A0000.159+0.022+16.058000.130.12
51351恒指瑞銀五三熊F0.2170.2190.2010.201-0.033-14.10361.00萬13.04萬0.230.23
51356恒指瑞銀五三熊H0000.234-0.031-11.698000.260.26
51357恒指摩利七九牛C0.1180.1220.1180.147+0.041+38.67910.00萬1.20萬0.120.12
51359恒指摩利七甲牛A0.0750.1340.0750.131+0.042+47.1912.05百萬20.80萬0.100.10
51360恒指瑞銀五二熊V0000.295-0.035-10.606000.320.32
51361恒指瑞銀五四熊S0000.315-0.035-10000.340.34
51362恒指摩利八六牛N0.0520.1120.0520.107+0.041+62.1216.73千萬5.31百萬0.080.07
51363恒指瑞銀五四熊Y0.3550.3550.3550.355-0.04-10.1275.00萬1.78萬0.390.39
51364恒指國君七九牛K0.0620.1210.0590.116+0.044+61.1111.27千萬1.10百萬0.080.08
51365恒指國君七九牛L0.0970.1480.0970.154+0.044+401.25百萬13.24萬0.120.12
51366恒指國君七九牛M0.130.180.1290.176+0.044+33.3338.97百萬1.44百萬0.140.14
51369恒指法巴七六牛H0000.192+0.04+26.316000.160.08
51373港交法巴七三牛E0.1110.1370.1110.137+0.025+22.3213.80百萬48.25萬0.100.10
51374港交法巴七三牛F0.1450.1450.1450.157+0.026+19.84710.00萬1.45萬0.120.12
51375恒指瑞銀五三熊W0000.295-0.025-7.813000.320.32
51379理想瑞銀四乙熊F0000.166-0.003-1.775000.150.16
51387比迪法巴五三牛A00000000.000.00
51388比迪法巴五三牛B00000000.000.00
51389比迪法巴五三牛C00000000.000.00
51390平安法巴七六牛D0.050.0730.050.072+0.026+56.5223.55百萬21.98萬0.050.05
51391招行瑞銀六甲牛A0.1390.1390.1390.139+0.01+7.7523.00萬41700.130.14
51392平安法巴七六牛E0.10.1180.10.117+0.028+31.4611.20百萬13.63萬0.090.09
51393美團法巴五二牛I0.420.550.420.54+0.105+24.13862.00萬30.53萬0.430.40
51394美團法巴五二牛J0.560.570.560.58+0.09+18.3677.00萬3.94萬0.480.45
51395美團法巴五二牛K0000.63+0.08+14.545000.530.50
51396京東法巴七四牛I0.2340.2340.2340.227+0.026+12.9351.50萬35100.260.27
51397京東法巴七四牛J0000.27+0.01+3.846000.310.32
51398京東法巴七四牛K0000.315+0.005+1.613000.350.36
51399理想摩通五甲熊A0000.17-0.002-1.163000.160.16
51413舜光法興四乙熊A0000.22100000.230.23
51417阿里法巴七七熊B0000.213-0.009-4.054000.210.20
51418恒指法興七九牛P0.1380.1850.1380.191+0.043+29.05413.00萬2.24萬0.160.16
51419恒指法興七九牛Q0.1220.150.1210.149+0.024+19.21.15百萬16.20萬0.130.13
51422港交法興六十牛D0.1320.1570.1320.161+0.025+18.38212.50萬1.84萬0.130.12
51424騰訊法興七乙熊B0.1170.1170.0990.096-0.014-12.7272.75百萬28.05萬0.110.11
51425騰訊法興七乙熊C0.1330.1330.1130.111-0.014-11.22.15百萬25.61萬0.130.12
51426快手法興五七牛A0.110.1350.1070.134+0.018+15.5173.04百萬35.66萬0.090.08
51428友邦法興七三熊B0.1260.1260.1170.118-0.009-7.08740.00萬4.86萬0.120.11
51430理想法興五六牛C0.1520.1760.1470.171+0.024+16.3273.68百萬57.61萬0.230.22
51431藥明法興五九牛B0000.135+0.004+3.053000.130.12
51433平安法興七十牛B0.0720.10.0710.1+0.03+42.8571.46千萬1.25百萬0.070.08
51434美團法興五九牛C0.1170.1340.1170.134+0.025+22.9361.56百萬20.36萬0.110.10
51436京東法興六六牛B0.0570.0630.0570.063+0.004+6.786.18百萬36.87萬0.070.07
51440攜程法興五六牛B0.30.30.30.3-0.01-3.22625007500.280.24
51442阿里法興五七牛F0.0210.0520.0190.049+0.016+48.4852.47千萬98.54萬0.050.07
51444恒指法興七九牛R0.0960.1570.0960.153+0.045+41.6675.04百萬64.94萬0.120.12
51445恒指法興七九牛S0.130.1860.130.183+0.045+32.6097.94百萬1.09百萬0.150.15
51446恒指匯豐六七牛K0000.495+0.04+8.791000.460.47
51447恒指法興七七牛B0.10.1250.0990.125+0.021+20.1921.84百萬20.54萬0.110.11
51449恒指匯豐六七牛L0000.485+0.04+8.989000.450.46
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.51+0.04+8.511000.480.48
51458恒指法興七七牛C0.0560.1170.0540.111+0.044+65.6721.50億1.36千萬0.080.08
51459恒指法興七九牛T0.0650.1270.0650.123+0.045+57.6926.71百萬66.84萬0.090.09
51460恒指法興七九牛U0.0790.1370.0760.133+0.045+51.1362.04千萬2.16百萬0.100.10
51461恒指法興七九牛V0.090.1480.0880.144+0.045+45.4551.58千萬1.90百萬0.110.11
51462恒指法興七八牛N0.120.1750.1190.17+0.045+364.22百萬65.76萬0.140.14
51463京東匯豐四甲牛B0000.8100000.850.86
51476招行匯豐五八牛A0000.144+0.009+6.667000.140.14
51482騰訊法興五六牛G0.0360.0680.0360.068+0.018+369.00千萬5.21百萬0.050.05
51484比迪法興五七牛D0.0710.080.0650.08-0.006-6.9774.43百萬32.14萬0.100.09
51485恒指中銀七九牛K0.0990.1470.0990.145+0.042+40.77717.00萬2.27萬0.110.07
51490恒指中銀七九牛L0.0580.1140.0580.111+0.044+65.6722.81百萬27.79萬0.080.08
51491恒指中銀七九牛M0.0680.1230.0680.123+0.044+55.6963.50百萬33.02萬0.090.09
51492恒指中銀七九牛N0.090.1210.090.132+0.043+48.31538.00萬3.88萬0.100.10
51499恒指摩通七九牛60.1270.160.1270.174+0.041+30.8271.73百萬23.59萬0.140.14
51503騰訊摩通七八熊F0.1210.1290.1160.116-0.015-11.458.97百萬1.08百萬0.130.13
51507阿里摩通五三牛C0.0330.0590.0280.055+0.013+30.9524.51千萬2.12百萬0.060.08
51511阿里摩通五三牛D0.0770.1040.0770.101+0.014+16.0928.90百萬81.97萬0.110.13
51515美團摩通五九牛C0.110.1340.110.134+0.021+18.5841.76百萬22.58萬0.110.10
51519京東摩通七五牛B0.0570.0650.0570.064+0.005+8.4751.88百萬11.40萬0.070.08
51523恒指法興五七牛T0000.5+0.035+7.527000.470.47
51524小米摩通五五牛C0.1520.1660.1460.165+0.003+1.85228.00萬4.38萬0.150.12
51525恒指法興五八牛O0000.51+0.03+6.25000.480.49
51526快手摩通五四牛C0.0960.1250.0960.124+0.023+22.7721.16千萬1.34百萬0.080.07
51527恒指法興五八牛P0000.53+0.035+7.071000.500.50
51529美團摩通五九牛D0.0920.1150.0920.116+0.02+20.8331.48百萬15.10萬0.090.09
51530京東摩通七五牛C0.0410.050.0410.05+0.004+8.6968.89百萬42.65萬0.060.06
51533平安摩通五十牛E0.0660.0930.0650.091+0.028+44.4448.20百萬66.55萬0.070.07
51535港交摩通七四牛B0.1170.1480.1170.148+0.026+21.31185.50萬11.01萬0.110.11
51536理想法興六乙熊A0000.155-0.001-0.641000.140.15
51538恒指摩通六九牛U0.0910.1480.0910.145+0.041+39.4231.25千萬1.65百萬0.110.11
51539恒指摩通七八牛G0.1040.1610.1010.156+0.042+36.8422.95千萬3.97百萬0.120.12
51540恒指摩通七八牛H0.0730.1310.070.126+0.042+505.79千萬5.97百萬0.090.09
頁數：12345678910...16
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.