2024年11月6日 (三)
  • 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...16
停牌     s 可拋空 第601-900項｜共4581項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50872恒指中銀七九牛F0.2180.2190.2180.227+0.041+22.0431.47百萬32.09萬0.190.20
50882恒指中銀七九牛G0.1690.2060.1690.213+0.04+23.12140.00萬7.78萬0.180.18
50890恒指信證八四牛A0.230.2370.230.26+0.038+17.1175.00萬1.18萬0.230.23
50891恒指信證八四牛B0000.245+0.043+21.287000.210.21
50896中行法興五七牛A0000.092+0.001+1.099000.090.09
50899恒指信證八四牛C0.1660.2160.1660.217+0.044+25.4342.10百萬35.28萬0.180.18
50904快手花旗五六牛A0.1650.1870.1650.191+0.055+40.44157.00萬10.15萬0.130.14
50905騰訊花旗五四牛A0.1180.1410.1180.14+0.017+13.82162.00萬8.04萬0.120.13
50906阿里花旗五八牛B0.1360.1610.1350.16+0.024+17.6472.97千萬4.44百萬0.140.16
50907港交花旗六十牛A0.2090.2090.2090.209+0.034+19.42910.00萬2.09萬0.180.18
50908恒指花旗七九牛K0000.231+0.045+24.194000.190.19
50909恒指花旗七九牛L00000000.000.00
50911恒科花旗五四牛A0.2650.2650.2650.265+0.03+12.7669.00萬2.39萬0.240.24
50912京東花旗五十牛A0.1080.1080.1080.109+0.004+3.8110.00萬1.08萬0.110.11
50913恒指花旗七九牛M0.1990.1990.1990.212+0.046+27.7114.00萬79600.170.17
50914恒指法興七七牛K0.1580.1730.1580.173+0.021+13.81659.00萬9.90萬0.150.15
50922恒指匯豐五四熊M0.2010.2010.2010.192-0.021-9.8595.00萬1.01萬0.210.21
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D0000.28-0.045-13.846000.320.31
50928恒指匯豐五三熊G0000.26-0.045-14.754000.290.29
50930恒指法興七九牛I0000.223+0.041+22.527000.190.19
50933恒指匯豐六甲牛Z0000.485+0.045+10.227000.450.46
50934恒指法興七九牛J0.1930.2320.1930.232+0.041+21.4668.71百萬1.77百萬0.190.20
50935恒指法興七九牛K0.210.240.210.242+0.042+2175.00萬16.87萬0.200.20
50936恒指法興七九牛L0.2360.2490.2360.249+0.04+19.13946.00萬11.24萬0.210.21
50937恒指法興七九牛M0.2420.250.230.255+0.037+16.97245.00萬10.95萬0.220.22
50938恒指法興七八牛I0.240.2750.2390.275+0.046+20.0871.07百萬26.56萬0.230.24
50940港交法興六十牛B0.1930.1930.1930.193+0.035+22.1523.00萬57900.160.16
50941港交法興六十牛C0.1490.1730.1480.171+0.029+20.4234.66百萬73.88萬0.140.14
50942騰訊法興五六牛D0.070.0940.070.093+0.016+20.7791.31千萬1.10百萬0.080.08
50944中芯法興五六牛A0.2450.2650.2450.255+0.03+13.3337.00萬1.76萬0.260.26
50945小米法興五六牛A0.1640.1740.1640.179+0.016+9.81618.00萬3.00萬0.140.12
50946平安法興五十牛J0.1240.1350.1210.136+0.019+16.23933.00萬4.24萬0.120.13
50947美團法興五八牛C0.1330.1330.1320.132+0.012+106.00萬79300.120.12
50949招行法興七八牛A0.0830.090.0830.09+0.01+12.598.50萬8.56萬0.080.09
50950阿里法興五六牛D0.1060.1310.1050.128+0.023+21.9056.83百萬79.26萬0.110.13
50953恒指國君五二熊D0000.241-0.044-15.439000.280.27
50955恒指國君五乙熊A0000.28-0.045-13.846000.320.31
50956恒指國君五乙熊B0000.35-0.04-10.256000.380.38
50957中企法興七九牛B0.1310.1310.1310.135+0.019+16.3792.00百萬26.20萬0.120.12
50958恒指國君五四熊K0000.395-0.045-10.227000.430.43
50959恒科法興五六牛B0.0980.1150.0980.114+0.017+17.5264.10百萬43.40萬0.100.10
50962恒指法興七九牛N0.1570.2050.1570.205+0.043+26.5431.70千萬3.06百萬0.170.17
50963恒指法興七九牛O0.1730.2130.1730.214+0.041+23.69999.00萬19.52萬0.180.18
50966網易法興五十牛C0.0190.0190.0150.017-0.001-5.5569.33百萬16.08萬0.020.03
50968騰訊匯豐五六牛M0.0650.0870.0650.087+0.016+22.5352.80百萬21.82萬0.070.08
50969阿里匯豐五六牛E0.0820.1080.080.104+0.024+304.91百萬46.88萬0.080.11
50972騰訊匯豐五六牛N0.0530.0760.0510.075+0.017+29.312.35千萬1.52百萬0.060.07
50973港交匯豐六十牛A0.1680.1710.1680.171+0.03+21.2771.96百萬32.97萬0.140.14
50975阿里匯豐五六牛F0.1130.140.1130.138+0.024+21.0532.16千萬2.67百萬0.120.14
50976平安匯豐五甲牛D0.1330.1330.1330.133+0.017+14.6555.50萬73150.120.12
50984騰訊瑞銀五七牛E0.0460.0690.0440.068+0.018+363.28千萬1.90百萬0.050.06
50985騰訊瑞銀五七牛F0.0590.0810.0590.081+0.017+26.5621.73千萬1.24百萬0.060.07
50986美團瑞銀五十牛F0.1130.1280.1130.128+0.011+9.40298.50萬12.24萬0.120.11
50987阿里瑞銀五七牛70.0780.110.0780.107+0.026+32.0992.63千萬2.51百萬0.080.11
50988港交瑞銀六九牛E0.1370.170.1370.17+0.032+23.1882.02千萬3.25百萬0.140.14
50989招行瑞銀六七牛D0000.1+0.014+16.279000.090.09
50991京東瑞銀五四牛F0000.455+0.02+4.598000.450.46
50992平安瑞銀五十牛M0.1030.1260.1030.126+0.02+18.86827.50萬3.09萬0.110.12
50994網易瑞銀五十牛A0.0120.0140.010.014-0.001-6.66791.50萬1.14萬0.010.02
50995攜程瑞銀五四牛B0.330.330.330.34+0.025+7.9378.50萬2.89萬0.270.25
50997阿里瑞銀七甲熊B0.1990.2070.1910.189-0.018-8.69670.00萬13.61萬0.210.19
50998恒指瑞銀七九牛G0.1570.2040.1570.203+0.042+26.0871.13千萬2.05百萬0.170.17
50999恒指瑞銀七八牛70.1790.2120.1790.212+0.041+23.97764.00萬12.63萬0.180.18
51001恒指瑞銀七九牛H0.1970.2210.1970.227+0.043+23.3722.00萬4.68萬0.190.19
51002恒指瑞銀七九牛I0.1920.2390.1920.24+0.044+22.4494.80百萬1.05百萬0.200.21
51003恒指瑞銀七九牛J0.250.250.250.25+0.04+19.0483.00萬75000.220.22
51005恒指瑞銀七八牛80000.27+0.041+17.904000.230.24
51006恒指瑞銀七七牛W0.0990.1250.0990.125+0.021+20.1929.13百萬1.06百萬0.110.11
51012恒指瑞銀七八牛90000.28+0.042+17.647000.240.24
51013阿里瑞銀五七牛80.1070.1280.1040.129+0.024+22.8574.48百萬51.66萬0.110.13
51014恒指瑞銀七八牛A0000.295+0.045+18000.260.26
51020恒科瑞銀五六牛A0.1120.1120.1090.116+0.017+17.1722.13百萬23.26萬0.100.10
51021港交瑞銀六十牛D0.170.190.170.19+0.033+21.01965.50萬11.77萬0.160.16
51027恒指摩通七九牛U0.2010.2260.1980.227+0.042+22.7031.69百萬35.30萬0.190.19
51030恒指摩通七九牛V0.2150.240.2150.242+0.045+22.84346.00萬10.31萬0.200.20
51033恒指摩通七九牛W0.170.2090.1680.21+0.041+24.262.44百萬48.17萬0.170.18
51034恒指摩通七九牛X0.2320.250.2320.255+0.043+20.2838.00萬1.88萬0.220.22
51036恒指摩通七九牛Y0.2260.2650.2260.27+0.044+19.46953.00萬12.90萬0.230.23
51038恒指摩通七九牛Z0.1830.220.1830.224+0.045+25.1458.00萬12.12萬0.190.19
51040恒指摩通七九牛10.1660.1990.1630.199+0.039+24.3753.25百萬59.67萬0.160.17
51042騰訊摩通五六牛Q0.0460.0660.0420.066+0.017+34.6942.87千萬1.60百萬0.050.06
51044騰訊摩通五三牛D0.0680.0910.0670.091+0.017+22.9734.22百萬33.47萬0.070.08
51045美團摩通五甲牛G0.1120.1160.1120.128+0.012+10.34532.00萬3.67萬0.120.11
51046阿里摩通五九牛A0.1280.1510.1250.15+0.025+202.88百萬39.09萬0.130.16
51047阿里摩通五九牛B0.070.0950.0660.095+0.025+35.7146.45百萬53.35萬0.070.10
51048平安摩通五甲牛B0.1020.1220.1020.121+0.018+17.4763.74百萬42.08萬0.110.11
51049京東摩通六六牛B0.10.1070.10.107+0.006+5.9411.58百萬16.15萬0.110.11
51050京東摩通七五牛A0.4350.440.4350.445+0.02+4.7067.00萬3.07萬0.440.45
51051港交摩通六十牛C0000.226+0.032+16.495000.200.20
51052港交摩通六十牛D0.140.1670.140.165+0.032+24.061.11千萬1.75百萬0.140.14
51058比迪花旗四乙牛A0000.255+0.011+4.508000.250.24
51060恒指法巴七六牛30.1310.1780.1310.177+0.043+32.092.00千萬3.17百萬0.140.14
51061恒指法巴七六牛40.140.1860.140.188+0.042+28.7672.66百萬43.35萬0.150.15
51062恒指法巴七六牛60.1570.1960.1570.197+0.043+27.9221.25百萬23.74萬0.160.16
51063恒指法巴七六牛80.1160.1670.1160.168+0.043+34.46.31千萬9.20百萬0.130.13
51064中行瑞銀五甲牛A0000.09+0.003+3.448000.090.09
51069恒指華泰七八牛M0.1770.1770.1770.179+0.048+36.6411000017700.140.14
51070恒指華泰七八牛N00000000.000.00
51071恒指華泰七八牛O00000000.000.00
51072恒指華泰七八牛P00000000.000.00
51073恒指華泰七八牛Q00000000.000.00
51083恒指匯豐七九牛K0.1210.1660.120.167+0.043+34.6771.50千萬2.05百萬0.130.13
51084恒指匯豐七九牛L00000000.000.00
51085恒指匯豐七九牛M00000000.000.00
51086恒指匯豐七九牛N0000.188+0.043+29.655000.150.15
51087恒指匯豐七九牛O0000.207+0.043+26.22000.170.16
51088恒指匯豐七九牛P0.1260.1480.1260.148+0.02+15.6252.05百萬28.52萬0.130.13
51095恒指信證八五牛E0.1330.170.1310.18+0.044+32.3533.60百萬50.89萬0.140.14
51096恒指信證八五牛F0.1610.1610.1610.208+0.044+26.8292.00百萬32.20萬0.170.12
51097恒指信證八五牛G0.1890.2080.1890.235+0.042+21.76211.00萬2.12萬0.200.13
51105恒指摩利七六牛C0000.226+0.045+24.862000.190.19
51106恒指摩利七六牛D0000.188+0.045+31.469000.150.15
51107恒指摩利七六牛E0.1220.1680.1220.169+0.043+34.1271.55百萬23.70萬0.130.13
51108美團摩利五八牛A0000.145+0.011+8.209000.130.13
51109比迪摩利五七牛C0.1220.1360.1220.136+0.014+11.4754.83百萬62.73萬0.130.12
51111阿里摩利五七牛D0.1190.1450.1180.144+0.026+22.0341.11千萬1.49百萬0.120.15
51118恒指花旗七七牛B0.1450.1450.1450.175+0.043+32.5762.00萬29000.140.14
51119恒指花旗六九牛C00000000.000.00
51120恒指花旗六九牛D00000000.000.00
51121匯豐花旗六乙牛B0.0490.0510.0490.051+0.002+4.08242.40萬2.14萬0.040.03
51122平安花旗五十牛A0.1060.1190.1060.119+0.018+17.82244.50萬5.07萬0.110.11
51125恒指法巴七六牛90000.29+0.04+16000.260.23
51126恒指法巴七六牛A0000.255+0.041+19.159000.150.08
51127恒指法巴七六牛B00000000.000.00
51129恒指法巴七六牛C0.2360.2360.2360.239+0.043+21.9395.00萬1.18萬0.200.16
51130恒指法巴七六牛G0000.229+0.043+23.118000.190.20
51131恒指法巴七六牛N0.2080.2080.2080.22+0.043+24.29442.00萬8.74萬0.180.13
51132恒指法巴七六牛50.1870.20.1830.211+0.043+25.5951.03百萬20.54萬0.170.18
51133恒指法巴七六牛70.1560.2020.1560.202+0.042+26.2560.00萬10.75萬0.160.17
51136恒指國君七九牛I0.180.2070.180.217+0.042+2419.00萬3.82萬0.180.18
51137恒指國君七九牛J0000.26+0.041+18.721000.220.23
51149恒指法興七八牛A0.1870.2120.180.212+0.043+25.4441.21百萬23.94萬0.170.18
51150恒指法興七八牛E0.1850.220.1850.222+0.042+23.33350.00萬9.97萬0.180.18
51151恒指法興七八牛J0000.231+0.042+22.222000.190.19
51152恒指法興七八牛K0000.241+0.044+22.335000.200.20
51160恒指法興七七牛L0.1240.170.1220.169+0.043+34.1276.76百萬1.04百萬0.130.13
51161恒指法興七七牛M0.140.180.140.181+0.042+30.2167.00萬1.18萬0.140.14
51163恒指法興七八牛L0.150.190.150.193+0.044+29.532.49百萬45.40萬0.150.16
51164恒指法興七八牛M0.1750.1750.1750.202+0.043+27.0441000017500.160.17
51165騰訊法興五六牛E0.0820.1040.0820.104+0.016+18.1822.02千萬1.87百萬0.090.10
51167建行法興七九牛A0.0470.050.0470.05+0.005+11.11140.00萬1.94萬0.050.04
51168比迪法興五七牛C0.1090.1190.1090.122+0.01+8.9291.20百萬13.64萬0.120.11
51169百度匯豐四乙熊A0000.325-0.015-4.412000.330.30
51170友邦法興五七牛A0.0580.070.0580.069+0.006+9.5249.56百萬62.93萬0.060.07
51171工行法興七乙牛A0.0380.0430.0380.044+0.005+12.8211.33百萬5.59萬0.040.04
51172平安法興七十牛A0.0930.1140.0930.113+0.016+16.4953.80百萬40.13萬0.100.10
51176中行法興七九牛A0.0340.0340.0340.034+0.003+9.6772.00萬6800.030.03
51177京東法興六六牛A0.0890.0890.0890.092+0.001+1.0993.00萬26700.090.09
51179恒指中銀七九牛H0000.166+0.043+34.959000.130.13
51180恒指中銀七九牛I0.1540.1670.1490.182+0.041+29.07817.00萬2.60萬0.150.15
51183恒指瑞銀五二熊Q0.2380.2380.2280.227-0.038-14.3422.00萬5.14萬0.260.26
51184恒指中銀七九牛J0.1920.20.1920.201+0.042+26.41518.00萬3.50萬0.160.17
51185恒指瑞銀五三熊E0000.27-0.04-12.903000.310.30
51186恒指瑞銀五二熊C0000.29-0.045-13.433000.330.32
51191恒指瑞銀五一熊K0000.226-0.023-9.237000.240.24
51192恒指瑞銀五一熊W0000.28-0.015-5.085000.300.29
51204創科瑞銀四甲熊A0.0580.0580.0580.057007.50萬43500.060.06
51208京東瑞銀六六牛B0.0880.0950.0880.095+0.005+5.5565.00萬44700.090.09
51209恒指瑞銀七九牛K0.120.1660.1190.166+0.042+33.8711.29千萬1.86百萬0.130.13
51211恒指瑞銀七八牛B0.1720.1960.1720.196+0.042+27.27337.00萬7.01萬0.160.16
51213美團瑞銀五十牛G0.120.120.120.136+0.011+8.81000012000.130.12
51217騰訊瑞銀五七牛G0.0510.0740.050.074+0.018+32.1431.96千萬1.27百萬0.060.06
51218阿里瑞銀五七牛90.1470.160.1470.16+0.025+18.5191.24百萬18.93萬0.140.16
51221中芯瑞銀五七牛A0.2420.260.2420.26+0.038+17.11713.75萬3.45萬0.260.25
51222恒指瑞銀七九牛L0.1740.190.1740.208+0.043+26.0619.00萬1.63萬0.170.17
51223恒指瑞銀七八牛C0.1950.2210.1950.224+0.043+23.75758.00萬11.93萬0.190.19
51224恒指瑞銀七九牛M0000.237+0.044+22.798000.200.20
51226恒指瑞銀七七牛X0000.247+0.043+21.078000.210.21
51227恒指瑞銀七八牛D0.260.260.260.26+0.042+19.2661000026000.220.22
51228東甄瑞銀四甲熊A0000.475-0.005-1.042000.480.47
51229恒指匯豐五三熊H0.350.350.340.32-0.04-11.1113.00萬1.03萬0.350.35
51230東甄瑞銀四乙熊A0000.5700000.580.56
51231恒指匯豐五三熊A0000.31-0.04-11.429000.350.34
51232恒指匯豐五四熊Y0.2230.2230.2230.216-0.022-9.244100.00萬22.30萬0.240.23
51233恒指匯豐五三熊I0000.345-0.045-11.538000.380.38
51235恒指瑞銀七七牛Y0.0770.1020.0770.101+0.021+26.255.04千萬4.61百萬0.080.08
51241吉利瑞銀四甲熊A0.0830.0830.0720.074-0.009-10.84392.00萬7.14萬0.080.10
51242恒指瑞銀七九牛N0.1470.1780.1470.181+0.043+31.15937.00萬6.10萬0.140.14
51243恒指法興五七牛H0000.3+0.025+9.091000.280.29
51252恒指摩通七九牛20.1740.2110.1740.212+0.043+25.44468.00萬13.47萬0.170.17
51253恒指摩通七九牛30.1690.1890.1690.197+0.044+28.7587.00萬1.22萬0.160.16
51254恒指摩通七九牛40.1580.180.1580.182+0.045+32.84739.00萬6.55萬0.140.14
51255恒指摩通七九牛50.1150.1630.1140.163+0.042+34.7111.24億1.74千萬0.130.13
51256京東摩通六六牛C0000.094+0.004+4.444000.090.10
51258恒指摩通七八牛E0000.24+0.046+23.711000.200.20
51259恒指摩通七八牛F0.1880.2240.1880.224+0.045+25.1460.00萬12.63萬0.190.19
51261美團摩通五十牛B0000.134+0.011+8.943000.120.12
51262中油摩通五五熊C0.1360.1360.1340.134-0.008-5.6345.80萬78520.140.13
51263騰訊摩通五三牛E0.0580.0790.0570.079+0.017+27.4191.88千萬1.31百萬0.060.07
51264阿里摩通五九牛C0.0940.1220.0940.119+0.025+26.5961.26千萬1.36百萬0.100.12
51265工行摩通六八牛C0.0570.0570.0570.057+0.005+9.615100005700.050.05
51266阿里摩通五九牛D0.1680.1950.1660.193+0.024+14.2012.81百萬49.42萬0.170.20
51267建行摩通六八牛C0000.059+0.003+5.357000.060.05
51268攜程摩通五四牛A0.3450.3450.3450.345+0.03+9.52425008630.270.24
51269比迪摩通五七牛F0.1020.1160.1020.116+0.011+10.47660.00萬6.46萬0.110.10
51270招行摩通六八牛B0.0720.0780.0710.078+0.014+21.8751.15百萬8.59萬0.070.07
51273網易摩通五十牛A0.0140.0150.0130.015+0.001+7.14398.00萬1.37萬0.020.02
51275港交摩通六十牛E0000.183+0.031+20.395000.160.16
51276美團法巴四甲牛A0001.15+0.06+5.505001.111.07
51277京東法巴四甲牛P0000.900000.900.92
51279匯豐摩通六四牛D0.0470.0490.0470.049+0.003+6.5221.33百萬6.41萬0.040.03
51283攜程摩通五四牛B0000.38+0.03+8.571000.310.28
51291網易法巴四乙熊I0000.5600000.560.53
51292恒指信證八五牛H0.1030.1530.1030.157+0.046+41.4418.64千萬9.45百萬0.120.12
51293恒指信證八五牛I0.0680.1230.0680.123+0.048+647.50千萬7.26百萬0.080.08
51294恒指信證八五牛J0.1350.1670.1350.186+0.044+30.9864.00百萬62.10萬0.150.14
51300理想法興四乙熊B0000.24400000.230.23
51304恒指華泰七八牛R0.0630.110.0630.111+0.041+58.5713.28百萬29.20萬0.070.08
51305恒指華泰七八牛S0000.146+0.048+48.98000.100.11
51306恒指華泰七八牛T0000.167+0.048+40.336000.130.13
51307恒指華泰七八牛U00000000.000.00
51324恒指國君五六牛B0000.65+0.04+6.557000.620.62
51330騰訊摩利五六牛B0.0550.0770.0530.077+0.018+30.5086.29千萬4.21百萬0.060.07
51335美團摩利五九牛A00000000.000.00
51340阿里摩利五七牛E0.060.0860.0570.084+0.025+42.3733.16千萬2.36百萬0.060.09
51341理想瑞銀四乙熊D0000.25500000.240.24
51346港交摩利六甲牛A0.1470.1520.1470.152+0.035+29.9153.50萬51900.120.12
51351恒指瑞銀五三熊F0.2370.2370.1970.197-0.034-14.71955.00萬12.09萬0.230.22
51356恒指瑞銀五三熊H0000.229-0.036-13.585000.260.26
51357恒指摩利七九牛C0.1250.150.1250.153+0.043+39.09148.00萬6.56萬0.120.12
51359恒指摩利七甲牛A0.090.1350.0880.136+0.043+46.2371.56百萬16.83萬0.100.10
51360恒指瑞銀五二熊V0000.29-0.04-12.121000.330.32
51361恒指瑞銀五四熊S0000.305-0.045-12.857000.340.34
51362恒指摩利八六牛N0.0630.110.0630.11+0.041+59.425.50千萬4.61百萬0.070.08
51363恒指瑞銀五四熊Y0000.355-0.04-10.127000.390.38
51364恒指國君七九牛K0.070.1180.070.12+0.044+57.8951.58千萬1.54百萬0.080.08
51365恒指國君七九牛L0.140.1540.140.159+0.044+38.2614.00萬60200.120.12
51366恒指國君七九牛M0.1340.1620.1340.18+0.043+31.3873.20百萬47.92萬0.140.15
51369恒指法巴七六牛H0000.195+0.043+28.289000.130.06
51373港交法巴七三牛E0.10.130.0990.129+0.032+32.998.40百萬1.01百萬0.100.10
51374港交法巴七三牛F0.140.1470.140.148+0.032+27.5861.75百萬25.49萬0.120.12
51375恒指瑞銀五三熊W0000.29-0.035-10.769000.320.31
51379理想瑞銀四乙熊F0000.16400000.150.15
51387比迪法巴五三牛A00000000.000.00
51388比迪法巴五三牛B00000000.000.00
51389比迪法巴五三牛C00000000.000.00
51390平安法巴七六牛D0.0360.0580.0360.058+0.02+52.6322.50百萬12.88萬0.040.05
51391招行瑞銀六甲牛A0.1310.1420.1310.142+0.015+11.81131.00萬4.07萬0.130.14
51392平安法巴七六牛E0.0870.1010.0870.101+0.017+20.2381.80百萬16.12萬0.090.09
51393美團法巴五二牛I0.40.4650.40.475+0.055+13.09529.00萬12.55萬0.420.39
51394美團法巴五二牛J0.4550.510.4550.52+0.06+13.0438.00萬3.94萬0.470.44
51395美團法巴五二牛K0000.57+0.06+11.765000.520.48
51396京東法巴七四牛I0.260.260.260.27+0.023+9.3122.50萬65000.260.28
51397京東法巴七四牛J0000.32+0.015+4.918000.310.33
51398京東法巴七四牛K0000.365+0.01+2.817000.360.37
51399理想摩通五甲熊A0000.16800000.150.16
51413舜光法興四乙熊A0000.219-0.011-4.783000.230.23
51417阿里法巴七七熊B0000.193-0.02-9.39000.210.19
51418恒指法興七九牛P0.1750.1950.1750.195+0.042+27.4514.00萬75900.160.16
51419恒指法興七九牛Q0.1270.1490.1270.149+0.021+16.4062.85百萬39.98萬0.130.13
51422港交法興六十牛D0.1250.1540.1250.154+0.031+25.20342.50萬5.84萬0.120.13
51424騰訊法興七乙熊B0.1150.1150.0990.1-0.011-9.912.47百萬26.23萬0.110.11
51425騰訊法興七乙熊C0.1210.1240.1190.115-0.011-8.731.08百萬13.20萬0.130.12
51426快手法興五七牛A0.0850.1370.0850.139+0.054+63.5291.26千萬1.41百萬0.080.08
51428友邦法興七三熊B0000.114-0.003-2.564000.120.11
51430理想法興五六牛C0.1490.1790.1490.176-0.004-2.2225.13百萬82.61萬0.260.23
51431藥明法興五九牛B0.1320.1320.1320.131+0.012+10.08425003300.120.12
51433平安法興七十牛B0.0650.0840.0650.084+0.018+27.2731.06千萬81.57萬0.070.07
51434美團法興五九牛C0.1040.120.1030.12+0.012+11.1112.05百萬22.37萬0.110.10
51436京東法興六六牛B0.070.0720.070.072+0.006+9.0911.45百萬10.39萬0.070.07
51440攜程法興五六牛B0.320.3250.320.325+0.025+8.3335.50萬1.76萬0.260.23
51442阿里法興五七牛F0.050.0790.050.077+0.024+45.2831.05千萬68.65萬0.050.08
51444恒指法興七九牛R0.1220.1560.1160.156+0.043+38.0531.58百萬22.20萬0.120.12
51445恒指法興七九牛S0.1420.1840.1420.186+0.043+30.0743.00萬7.03萬0.150.15
51446恒指匯豐六七牛K0000.495+0.045+10000.460.47
51447恒指法興七七牛B0.1110.1270.1110.127+0.022+20.9524.15百萬49.52萬0.110.11
51449恒指匯豐六七牛L0000.485+0.045+10.227000.450.46
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.51+0.045+9.677000.480.48
51458恒指法興七七牛C0.0630.1160.0620.115+0.043+59.7221.35億1.20千萬0.080.08
51459恒指法興七九牛T0.0830.1260.0790.127+0.043+51.195.43百萬50.71萬0.090.09
51460恒指法興七九牛U0.0880.1380.0880.137+0.043+45.7455.00百萬56.97萬0.100.10
51461恒指法興七九牛V0.0960.1460.0960.147+0.043+41.3461.28千萬1.63百萬0.110.11
51462恒指法興七八牛N0.1280.1740.1280.174+0.043+32.8243.56百萬57.26萬0.130.14
51463京東匯豐四甲牛B0000.86+0.01+1.176000.850.87
51476招行匯豐五八牛A0000.146+0.013+9.774000.140.14
51482騰訊法興五六牛G0.0420.0640.0390.064+0.019+42.2226.12千萬3.29百萬0.040.05
51484比迪法興五七牛D0.0920.1080.0920.108+0.013+13.6841.23百萬12.59萬0.100.09
51485恒指中銀七九牛K0.1270.1470.1220.148+0.041+38.3184.00萬53100.110.06
51490恒指中銀七九牛L0.070.1130.070.114+0.042+58.3331.21百萬10.73萬0.080.08
51491恒指中銀七九牛M0.080.1280.0790.128+0.044+52.3811.46百萬13.71萬0.090.09
51492恒指中銀七九牛N0000.136+0.043+46.237000.100.10
51499恒指摩通七九牛60.1440.1730.1440.178+0.045+33.83537.00萬5.93萬0.140.14
51503騰訊摩通七八熊F0.1340.1340.1260.122-0.011-8.27194.00萬12.29萬0.130.13
51507阿里摩通五三牛C0.0590.0870.0570.085+0.027+46.5521.64千萬1.18百萬0.060.09
51511阿里摩通五三牛D0.1070.1290.1030.128+0.025+24.2724.73百萬53.59萬0.110.14
51515美團摩通五九牛C0.1040.120.1040.12+0.011+10.09284.00萬9.84萬0.110.10
51519京東摩通七五牛B0.0660.0730.0660.073+0.004+5.7976.89百萬48.35萬0.070.08
51523恒指法興五七牛T0000.5+0.04+8.696000.470.47
51524小米摩通五五牛C0.1570.1730.1570.173+0.018+11.61324.00萬3.93萬0.140.11
51525恒指法興五八牛O0000.52+0.045+9.474000.480.49
51526快手摩通五四牛C0.0770.1260.0760.126+0.053+72.6031.75千萬1.85百萬0.060.07
51527恒指法興五八牛P0000.53+0.035+7.071000.500.51
51529美團摩通五九牛D0.0890.1010.0890.103+0.013+14.4442.17百萬21.12萬0.090.08
51530京東摩通七五牛C0.0520.060.0510.059+0.004+7.2731.15千萬63.22萬0.060.07
51533平安摩通五十牛E0.060.0770.060.077+0.021+37.58.98百萬61.47萬0.060.07
51535港交摩通七四牛B0.120.1380.120.138+0.033+31.4291.79百萬23.07萬0.110.11
51536理想法興六乙熊A0000.15300000.140.14
51538恒指摩通六九牛U0.1030.1490.1030.148+0.043+40.9526.12百萬75.34萬0.110.11
頁數：12345678910...16
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.