2024年11月6日 (三)
  • 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213141516
停牌     s 可拋空 第4201-4500項｜共4581項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
68858比迪瑞銀五一牛A0000.33+0.015+4.762000.320.32
68859快手瑞銀四甲牛A0000.275+0.052+23.318000.210.22
68866恒指瑞銀六甲牛Z0000.57+0.05+9.615000.530.54
68867恒指瑞銀六甲牛N0000.58+0.04+7.407000.550.55
68886恒指瑞銀五二熊R0000.241-0.044-15.439000.280.27
68888恒指瑞銀五三熊U0000.265-0.04-13.115000.300.29
68890恒指瑞銀五二熊T0.250.250.2470.246-0.019-7.1761.00萬15.07萬0.260.26
68891恒指瑞銀五三熊J0.2950.2950.2950.295-0.025-7.81322.00萬6.79萬0.320.31
68894恒指瑞銀五四熊R0.3450.3450.340.34-0.025-6.8492.00萬68500.360.36
68897恒指法興六九牛O0000.56+0.05+9.804000.520.53
68898恒指法興六八牛K0000.58+0.04+7.407000.550.55
68900恒指法興五七牛I0000.61+0.05+8.929000.580.58
68908盈富法興五甲牛A0000.148+0.009+6.475000.140.14
68911美團摩通五二牛K0.730.730.730.81+0.05+6.57914.00萬10.22萬0.760.73
68913比迪摩通五七牛D0.1380.1380.1380.146+0.012+8.95532.50萬4.49萬0.140.13
68917美團摩利五二牛A0000.89+0.06+7.229000.840.81
68919恒指瑞銀五二熊Y0.2180.2180.1980.198-0.021-9.5891.23百萬26.42萬0.220.21
68921恒指瑞銀五四熊X0000.39-0.045-10.3451000040000.430.42
68923恒指摩通六甲牛M0000.55+0.04+7.843000.510.52
68935小鵬匯豐四乙牛G0000.29+0.02+7.407000.250.25
68936美團匯豐五六牛G0001.52+0.06+4.11001.471.43
68937比迪瑞銀五七牛E0.1290.140.1290.143+0.014+10.8531.05百萬14.20萬0.140.13
68938中芯匯豐五乙牛B0000.34+0.02+6.25000.350.35
68941匯豐摩利四乙牛E0.1660.1660.1650.166+0.005+3.10652.40萬8.69萬0.150.14
68944理想瑞銀五五牛C0000.36500000.440.41
68952匯豐摩利六乙牛B0.0690.070.0680.069+0.003+4.5451.06百萬7.37萬0.060.05
68953匯豐摩利六乙牛C0.0510.0520.0510.053+0.004+8.16362.00萬3.21萬0.040.03
68960比迪摩利五七牛A0.1820.1950.1820.195+0.016+8.93917.50萬3.22萬0.190.18
68961比迪摩利五七牛B0000.168+0.012+7.692000.160.15
68971恒指法興六九牛G0000.54+0.045+9.091000.500.51
68991恒指法興六九牛H0000.55+0.04+7.843000.520.52
68992恒指法興五七牛J0000.58+0.04+7.407000.550.55
69010盈富法興五甲牛B0000.094+0.009+10.588000.090.09
69016恒指匯豐五四熊E0.1470.1470.1350.134-0.022-14.10323.00萬3.29萬0.150.15
69023恒指摩通六甲牛V0000.54+0.045+9.091000.500.50
69029恒指匯豐五四熊U0.1850.1850.1670.167-0.023-12.1057.00萬1.22萬0.190.18
69031美團瑞銀五二牛F0000.84+0.05+6.329000.790.76
69032比迪瑞銀五七牛F0000.161+0.014+9.524000.150.15
69033恒指摩通六甲牛W0000.59+0.05+9.259000.550.55
69034盈富瑞銀五甲牛A0.1320.1410.1320.141+0.007+5.2243.25萬44280.140.14
69052恒指瑞銀六甲牛M0000.54+0.04+8000.510.51
69053恒指瑞銀六十牛I0000.56+0.04+7.692000.530.53
69062海油法巴四甲牛D0000.47+0.01+2.174000.490.54
69063海油法巴四甲牛E0000.57+0.01+1.786000.590.64
69064中移法巴四甲牛M0000.08+0.002+2.564000.080.09
69066比迪法巴四甲牛A0000.29+0.015+5.455000.280.28
69068比迪法巴四甲牛E0000.31+0.015+5.085000.300.30
69072美團摩通五二牛L0000.87+0.06+7.407000.820.78
69094恒指法興六八牛M0000.55+0.05+10000.510.52
69095恒指法興六七牛H0000.56+0.04+7.692000.530.53
69096恒指法興六八牛N0000.58+0.05+9.434000.540.55
69097藥明法興六二牛A0.10.1030.10.103+0.006+6.18627.00萬2.74萬0.100.10
69099美團匯豐五二牛G0000.83+0.06+7.792000.780.74
69100比迪法興四乙牛C0000.32+0.015+4.918000.320.31
69116恒指法興七八牛R0.2150.2150.2150.219+0.021+10.60633.00萬7.10萬0.200.20
69119恒指摩通六甲牛C0000.56+0.05+9.804000.520.53
69136快手瑞銀五四牛B0.1490.1980.1490.198+0.054+37.55.00千萬8.73百萬0.130.14
69141盈富瑞銀五甲牛B0.0850.0920.0850.092+0.008+9.5243.37百萬29.70萬0.090.09
69142美團瑞銀五二牛G0000.94+0.05+5.618000.890.86
69148恒指瑞銀六九牛L0000.54+0.04+8000.510.51
69149恒指瑞銀六九牛V0000.57+0.04+7.547000.540.54
69151恒指匯豐六九牛I0000.56+0.04+7.692000.530.54
69153美團匯豐五六牛H0001.44+0.06+4.348001.391.36
69156藥明匯豐五六熊B0000.109-0.006-5.217000.110.11
69157平安花旗五甲牛A0000.176+0.018+11.392000.160.17
69158京東花旗五五牛A0000.63+0.01+1.613000.630.64
69162恒指匯豐六九牛J0000.53+0.04+8.163000.500.51
69163恒指匯豐六九牛K0000.55+0.04+7.843000.520.53
69164恒指法巴六十牛N0000.54+0.045+9.091000.500.51
69165美團法巴五二牛B0000.81+0.05+6.579000.770.73
69166美團法巴五二牛C0000.86+0.05+6.173000.820.78
69167美團法巴五二牛D0000.91+0.05+5.814000.870.83
69168京東法巴七四牛E0000.6+0.01+1.695000.590.61
69190藥明花旗五六熊A00000000.000.00
69196恒指匯豐六九牛D0000.53+0.04+8.163000.500.51
69200恒指匯豐六九牛B0000.56+0.04+7.692000.530.54
69202恒指匯豐六九牛G0000.54+0.04+8000.510.52
69203百度摩利五三牛A0000.197+0.02+11.299000.180.21
69206中芯法興四乙牛B0000.34+0.015+4.615000.360.35
69208恒指國君五甲牛10000.41+0.045+12.329000.370.38
69210恒指國君五甲牛20000.425+0.045+11.842000.390.39
69211恒指法興六九牛J0000.54+0.04+8000.510.51
69212恒指法興五七牛R0000.57+0.04+7.547000.540.55
69216恒指法興六七牛T0000.58+0.05+9.434000.550.55
69226恒指瑞銀六九牛A0000.55+0.05+10000.510.51
69228恒科匯豐五四牛A0000.192+0.022+12.941000.170.17
69229恒指匯豐六十牛70000.39+0.045+13.043000.360.36
69232恒指瑞銀六甲牛Q0000.56+0.05+9.804000.520.52
69233恒指瑞銀六甲牛R0000.58+0.05+9.434000.540.55
69240恒指摩通六九牛J0000.54+0.045+9.091000.500.50
69254美團摩通五五牛B0001.35+0.06+4.651001.301.26
69255招行摩通五三牛B0000.159+0.014+9.655000.150.15
69261阿里瑞銀五七牛X0000.25+0.024+10.619000.230.26
69270騰訊瑞銀五六牛S0.2260.2260.2260.232+0.015+6.912500011300.220.23
69271紫金瑞銀五七牛B0000.097+0.007+7.778000.090.09
69272港交瑞銀六九牛C0000.3+0.03+11.111000.270.28
69289小米匯豐五六牛D0000.232+0.019+8.92000.200.17
69290騰訊匯豐五六牛H0.1220.1440.1210.144+0.016+12.51.81千萬2.43百萬0.130.14
69291比迪摩利四乙牛C0000.26+0.01+4000.260.25
69292阿里匯豐五六牛D0000.245+0.023+10.36000.220.25
69295恒科法巴四甲牛M0000.18+0.017+10.429000.170.17
69301比迪法巴四甲牛C0000.25+0.011+4.603000.250.24
69304小米摩通四乙牛A0000.39+0.015+4000.360.33
69320快手法興五四牛A0.1780.2230.1780.226+0.052+29.88589.00萬18.16萬0.170.17
69327海油法興四甲牛C0000.7100000.740.79
69329恒指瑞銀五二熊X0000.275-0.04-12.698000.310.30
69354阿里瑞銀五七牛Y0000.219+0.024+12.308000.200.22
69356網易摩通五乙熊A0000.16900000.170.16
69358比迪摩通四乙牛B0000.255+0.009+3.659000.250.25
69371阿里摩通五八牛D0000.255+0.021+8.974000.240.26
69372百度摩通五二牛A0000.174+0.019+12.258000.160.19
69381恒指法興五四熊W0.1470.1480.1240.124-0.021-14.4831.77百萬24.09萬0.140.14
69385恒指華泰六九牛H0000.42+0.045+12000.380.38
69386恒指華泰六九牛I0000.43+0.04+10.256000.400.40
69396恒指國君五甲牛J0000.395+0.045+12.857000.360.36
69397恒科法興四甲牛B0.1650.170.1650.18+0.017+10.42930.00萬5.05萬0.170.17
69399中企法興五九牛D0000.25+0.017+7.296000.240.24
69402恒指法巴七五牛50000.385+0.04+11.594000.350.35
69412恒指法巴七五牛90000.385+0.045+13.235000.350.35
69413海油法興五四牛A0000.098+0.002+2.083000.100.11
69423中企摩通五四熊C0000.186-0.037-16.592000.220.22
69430恒指法興七七牛Z0000.395+0.045+12.857000.360.36
69431恒指法興七七牛10000.38+0.045+13.433000.340.34
69435恒指信證七八牛A0000.49+0.04+8.889000.460.47
69443恒指花旗六九牛U0000.385+0.045+13.235000.350.36
69445恒科瑞銀四甲牛D0.1750.1750.1750.181+0.017+10.36619.00萬3.33萬0.170.17
69453恒指瑞銀七七牛H0000.385+0.045+13.235000.350.35
69457阿里瑞銀五七牛Z0000.23+0.025+12.195000.210.23
69458恒指瑞銀六甲牛V0000.54+0.04+8000.510.51
69462小米瑞銀五六牛A0000.233+0.017+7.87000.200.17
69464恒指匯豐七七牛D0000.38+0.045+13.433000.350.35
69466騰訊摩通五二牛20.1120.1340.1120.134+0.017+14.534.88百萬59.72萬0.120.13
69473恒指摩通六九牛60000.395+0.045+12.857000.360.36
69474阿里摩通五八牛E0.2230.2230.220.233+0.025+12.01942.00萬9.30萬0.210.24
69475小米摩通五六牛C0000.24+0.019+8.597000.200.18
69476港交摩通六甲牛C0.2240.2240.2240.236+0.032+15.686500011200.210.21
69483美團法巴四甲牛E0001.3+0.06+4.839001.251.21
69484美團法巴四甲牛F0001.39+0.05+3.731001.351.31
69489恒指華泰六九牛K0000.4+0.045+12.676000.360.36
69495比迪匯豐四甲牛A0000.255+0.011+4.508000.250.24
69498恒科匯豐四甲牛B0000.224+0.021+10.345000.210.21
69504恒指匯豐七七牛E0000.375+0.045+13.636000.340.35
69506恒指匯豐五九牛L0000.56+0.05+9.804000.520.53
69512恒指法巴六十牛C0000.53+0.035+7.071000.500.50
69517恒指法興七七牛20000.37+0.04+12.121000.340.34
69519恒指法興七八牛Y0000.38+0.04+11.765000.350.35
69528阿里法興五六牛B0.230.230.230.231+0.025+12.1366.00萬1.38萬0.210.23
69529騰訊瑞銀五六牛T0.1260.1330.1260.138+0.016+13.1151000012950.120.13
69531恒指瑞銀七八牛I0000.38+0.045+13.433000.340.34
69534阿里瑞銀五七牛10.20.20.20.2+0.025+14.2861000020000.180.20
69537恒指瑞銀七七牛I0000.395+0.04+11.268000.360.36
69539騰訊瑞銀五六牛U0000.243+0.016+7.048000.230.24
69541恒指法興五二熊P0.1580.1580.1580.151-0.022-12.71740.00萬6.32萬0.170.17
69545恒指摩通六九牛I0000.395+0.045+12.857000.360.36
69546恒指摩通七七牛D0000.375+0.045+13.636000.340.34
69550恒指摩通七七牛E0000.405+0.05+14.085000.360.37
69551阿里摩通五七牛R0.20.210.20.21+0.027+14.75420.00萬4.10萬0.190.21
69555恒指中銀六九牛J0000.395+0.04+11.268000.360.37
69557阿里匯豐五七牛G0000.228+0.025+12.315000.210.23
69558比迪匯豐五七牛G0000.15+0.013+9.489000.140.14
69559阿里匯豐五七牛H0.1830.2020.1830.204+0.023+12.7071.61百萬30.61萬0.180.21
69561恒指華泰六九牛L0000.41+0.045+12.329000.370.37
69562恒指華泰六九牛T00000000.000.00
69564恒指匯豐七七牛H0000.37+0.04+12.121000.340.34
69565恒指匯豐七七牛I0000.38+0.04+11.765000.350.35
69578恒指摩利七三牛A0000.475+0.05+11.765000.430.44
69579恒指摩利七三牛B0000.46+0.05+12.195000.420.42
69580恒指摩利七三牛C0000.43+0.045+11.688000.390.40
69581恒指摩利七六牛A0000.39+0.045+13.043000.350.35
69583恒指信證七八牛C0000.385+0.04+11.594000.360.36
69585恒指信證七八牛D00000000.000.00
69587恒指國君五甲牛P0000.405+0.045+12.5000.370.37
69588恒指國君五甲牛O0000.43+0.045+11.688000.390.40
69591恒指花旗六七牛D0000.4+0.045+12.676000.360.37
69593恒指花旗六九牛S00000000.000.00
69594阿里花旗五六牛A0000.242+0.023+10.502000.220.25
69595恒指花旗六九牛W0000.45+0.045+11.111000.410.42
69596恒指花旗六九牛X00000000.000.00
69598恒指瑞銀六十牛J0000.55+0.05+10000.510.51
69599中油花旗六十牛B0000.087+0.005+6.098000.080.10
69600阿里瑞銀五七牛20.2120.2120.2120.212+0.025+13.3692.00萬42400.190.21
69603恒指瑞銀七七牛J0000.375+0.045+13.636000.340.34
69604恒指瑞銀七八牛L0000.39+0.045+13.043000.350.35
69607騰訊瑞銀五六牛V0000.25+0.013+5.485000.240.25
69608美團瑞銀五二牛I0000.8+0.05+6.667000.750.72
69610中油瑞銀六十牛G0000.1+0.006+6.383000.100.11
69611藥明瑞銀五甲牛A0000.187+0.012+6.857000.180.18
69613恒指瑞銀七七牛K0000.405+0.04+10.959000.370.37
69614恒指瑞銀七七牛L0000.415+0.045+12.162000.380.38
69617恒指法興七八牛10000.375+0.035+10.294000.340.34
69618恒指法興七八牛20000.39+0.045+13.043000.350.35
69619恒指法興五七牛F0000.53+0.04+8.163000.490.50
69620恒指法興六七牛W0000.53+0.035+7.071000.500.50
69621恒指法興六七牛X0000.54+0.04+8000.510.51
69622恒指法興五七牛L0000.56+0.04+7.692000.530.54
69626神華法興七七牛A0000.062+0.001+1.639000.060.06
69627小米法興五五牛B0000.219+0.017+8.416000.180.16
69628恒指華泰六九牛M0000.52+0.04+8.333000.490.49
69629騰訊摩通五六牛L0.1250.140.1240.141+0.017+13.715.37百萬68.79萬0.130.13
69633恒指匯豐五九牛S0000.54+0.05+10.204000.500.51
69634恒指匯豐五九牛T0000.52+0.045+9.474000.490.49
69637恒指匯豐五九牛Z0000.56+0.05+9.804000.520.53
69640恒指法巴六甲牛S0000.51+0.035+7.368000.480.48
69644恒指法巴六甲牛T0000.5+0.035+7.527000.470.47
69648阿里摩通五七牛S0000.232+0.025+12.077000.210.24
69650中油摩通六甲牛A0.0720.0750.0720.075+0.007+10.2942.17百萬15.81萬0.070.08
69651中油摩通六甲牛B0.1070.1090.1070.112+0.005+4.67322.20萬2.38萬0.110.12
69652恒指法巴七八牛C0000.385+0.045+13.235000.350.35
69656海油法巴七六牛C00000000.000.00
69657京東法巴七四牛F0000.7300000.730.74
69659百度法巴五二牛C0000.33+0.02+6.452000.320.35
69661恒指法巴七八牛E0000.385+0.04+11.594000.350.35
69671恒指華泰六九牛U0.350.360.350.36+0.04+12.525.00萬8.80萬0.330.34
69672恒指摩通六十牛K0000.55+0.05+10000.510.51
69673恒指摩通六十牛L0000.52+0.045+9.474000.480.48
69674恒指國君五甲牛40000.405+0.045+12.5000.370.37
69676恒指國君五甲牛60000.415+0.04+10.667000.380.38
69682恒指匯豐七七牛J0000.35+0.04+12.903000.320.32
69683恒指匯豐七七牛K0000.37+0.045+13.846000.340.34
69684恒指瑞銀六九牛E0000.52+0.045+9.474000.480.48
69687恒指瑞銀六十牛X0000.54+0.045+9.091000.500.50
69688恒指匯豐七七牛L0.3750.3750.3750.38+0.045+13.4339.00萬3.38萬0.350.35
69689恒指法巴七八牛F0000.375+0.04+11.94000.340.34
69690恒指法巴七八牛G0000.36+0.04+12.5000.330.33
69693恒指法巴七八牛H0.3650.3650.3650.38+0.04+11.7651000036500.340.35
69695恒指法巴七八牛I0000.37+0.04+12.121000.340.34
69697恒指法巴六甲牛K0000.5+0.04+8.696000.470.47
69698恒指法巴六甲牛Z0000.52+0.04+8.333000.490.49
69699恒指法巴六甲牛B0000.51+0.04+8.511000.480.48
69701恒指法巴六甲牛C0000.53+0.045+9.278000.490.50
69703恒指法巴六甲牛R0000.495+0.04+8.791000.460.46
69705恒指信證七七牛H0000.4+0.045+12.676000.370.37
69707恒指匯豐六甲牛M0000.5+0.04+8.696000.470.48
69708恒指匯豐六甲牛O0000.49+0.04+8.889000.460.46
69712恒指匯豐六甲牛L0000.52+0.045+9.474000.490.49
69716恒指華泰六九牛N0000.57+0.04+7.547000.540.54
69720恒指摩利八六牛A0000.36+0.045+14.286000.320.32
69726恒指法巴六甲牛Y0000.51+0.045+9.677000.470.48
69729恒指摩利八六牛B0000.42+0.04+10.526000.390.39
69730恒指摩利八六牛C0.390.3950.390.395+0.045+12.8574.00萬1.57萬0.360.36
69731恒指摩利八六牛D0000.385+0.045+13.235000.350.35
69732恒指摩利八六牛E0000.37+0.045+13.846000.330.34
69733阿里摩利五六牛A00000000.000.00
69734阿里摩利五六牛B0.1970.2140.1970.214+0.023+12.0421.01百萬20.80萬0.190.22
69735恒指瑞銀六九牛N0000.5+0.04+8.696000.470.47
69736恒指瑞銀五一牛X0000.355+0.03+9.231000.330.33
69739恒指瑞銀六九牛S0000.5+0.04+8.696000.470.47
69740恒指瑞銀六甲牛X0000.54+0.045+9.091000.500.50
69741恒指瑞銀六甲牛Y0000.55+0.05+10000.510.51
69744恒指法興七七牛40.330.360.330.36+0.04+12.512.00萬4.28萬0.330.33
69745恒指法興七八牛30000.37+0.04+12.121000.330.33
69747恒指法興七七牛50000.385+0.045+13.235000.350.35
69750騰訊法興五三牛C0000.14+0.015+12000.130.13
69752快手法興五六牛A0.1630.1880.1630.202+0.054+36.48614.00萬2.51萬0.140.15
69753阿里法興五七牛D0.2010.2110.2010.211+0.024+12.83421.00萬4.30萬0.190.21
69756恒指法興六八牛O0000.51+0.045+9.677000.470.48
69757恒指法興五九牛W0000.52+0.04+8.333000.490.49
69758恒指法興五七牛P0000.54+0.045+9.091000.500.51
69760恒指法興五七牛N0000.56+0.04+7.692000.530.53
69761恒指法興五七牛Z0.550.550.550.55+0.05+104.00萬2.20萬0.510.52
69762恒指法興五七牛B0000.57+0.04+7.547000.540.55
69765美團瑞銀五九牛A0000.185+0.011+6.322000.180.17
69768藥明瑞銀五甲牛B0000.164+0.013+8.609000.160.15
69769恒指瑞銀七八牛M0000.36+0.04+12.5000.320.32
69771恒指瑞銀七七牛M0000.375+0.045+13.636000.340.34
69772友邦瑞銀五六牛E0.0970.1070.0970.108+0.006+5.88242.00萬4.25萬0.100.11
69774京東瑞銀五四牛D0000.6+0.02+3.448000.590.61
69775百度瑞銀五二牛B0.130.1430.1280.142+0.022+18.3331.04百萬14.39萬0.130.16
69778恒指摩通六九牛G0000.51+0.05+10.87000.470.47
69779美團瑞銀五三牛A0000.77+0.06+8.451000.720.68
69780恒指摩通六九牛K0.4850.4850.4850.495+0.045+101000048500.460.46
69781恒指瑞銀七七牛N0000.39+0.045+13.043000.350.35
69787恒指摩通七七牛L0000.37+0.045+13.846000.330.33
69790恒指摩通七七牛A0000.36+0.045+14.286000.320.32
69791恒指摩通六十牛M0000.52+0.045+9.474000.480.49
69793恒指摩通六甲牛E0000.56+0.04+7.692000.530.53
69796美團摩通五甲牛B0000.186+0.012+6.897000.180.17
69797恒指摩通七七牛F0.3550.3850.3550.385+0.045+13.23515.00萬5.63萬0.350.35
69799恒指法巴六甲牛V0000.53+0.045+9.278000.490.50
69800恒指法巴六甲牛W0000.51+0.045+9.677000.470.48
69801恒指摩通七七牛I0000.4+0.045+12.676000.360.36
69803恒指法巴六甲牛X0.4950.4950.4950.5+0.035+7.5272.00萬99000.470.47
69805藥明匯豐六三牛A0000.104+0.006+6.122000.100.10
69806京東匯豐四甲牛A0000.81+0.01+1.25000.810.82
69810美團摩通五三牛C0.720.720.720.8+0.05+6.66712.00萬8.64萬0.750.72
69811美團摩通五乙牛A0000.211+0.011+5.5000.200.19
69817騰訊摩通五六牛M0.1060.1280.1050.128+0.018+16.3643.03百萬33.74萬0.110.12
69824騰訊匯豐五六牛I0.1170.1390.1170.139+0.016+13.0089.80百萬1.25百萬0.120.13
69826恒指匯豐六十牛J0000.495+0.04+8.791000.460.47
69828恒指匯豐六十牛K0000.51+0.04+8.511000.480.49
69829恒指法興五四熊N0.2030.2040.20.198-0.021-9.58944.00萬8.91萬0.220.21
69830恒指匯豐六十牛L0000.53+0.045+9.278000.500.51
69831美團匯豐五二牛H0000.79+0.06+8.219000.740.70
69832中油匯豐六甲牛D0000.108+0.007+6.931000.110.12
69837藥明匯豐五甲牛B0000.174+0.012+7.407000.170.17
69840恒指法興五八牛B0000.54+0.045+9.091000.500.51
69841恒指法興五八牛C0000.55+0.04+7.843000.520.52
69842恒指法興五九牛X0000.56+0.05+9.804000.530.53
69844恒指法興五七牛O0000.53+0.045+9.278000.490.50
69846中油匯豐六甲牛E0000.072+0.007+10.769000.070.08
頁數：1...111213141516
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.