股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56867 | 恒指法興七九牛1 | 0 | 0 | 0 | 0.119 | +0.043 | +56.579 | 0 | 0 | 0.08 | 0.05 |
56868 | 恒指法興七七牛U | 0.09 | 0.131 | 0.09 | 0.132 | +0.043 | +48.315 | 1.23百萬 | 13.81萬 | 0.09 | 0.05 |
56869 | 恒指法興七七牛V | 0.106 | 0.151 | 0.106 | 0.152 | +0.045 | +42.056 | 63.00萬 | 7.79萬 | 0.11 | 0.07 |
56873 | 中移法興七十牛C | 0.067 | 0.07 | 0.067 | 0.069 | +0.002 | +2.985 | 1.17百萬 | 7.92萬 | 0.07 | 0.07 |
56874 | 中移法興七十牛D | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.07 |
56875 | 恒指法興七九牛2 | 0.13 | 0.165 | 0.13 | 0.166 | +0.042 | +33.871 | 55.00萬 | 8.42萬 | 0.13 | 0.08 |
56879 | 中企法興六五熊H | 0 | 0 | 0 | 0.015 | -0.021 | -58.333 | 0 | 0 | 0.03 | 0.02 |
56881 | 恒指法巴七三牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56882 | 恒指法巴七三牛2 | 0.055 | 0.104 | 0.054 | 0.104 | +0.045 | +76.271 | 8.19千萬 | 6.33百萬 | 0.06 | 0.05 |
56885 | 恒指法巴七三牛4 | 0 | 0 | 0 | 0.158 | +0.046 | +41.071 | 0 | 0 | 0.08 | 0.07 |
56886 | 恒指法巴七三牛5 | 0.055 | 0.105 | 0.055 | 0.107 | +0.045 | +72.581 | 1.26千萬 | 99.28萬 | 0.07 | 0.05 |
56901 | 舜光匯豐五九牛A | 0.22 | 0.236 | 0.22 | 0.239 | +0.072 | +43.114 | 4.00萬 | 9280 | 0.18 | 0.19 |
56902 | 舜光匯豐四乙牛A | 0.184 | 0.234 | 0.182 | 0.235 | +0.071 | +43.293 | 1.60百萬 | 30.66萬 | 0.17 | 0.18 |
56903 | 工行匯豐五九牛A | 0.1 | 0.103 | 0.1 | 0.104 | +0.007 | +7.216 | 70.00萬 | 7.11萬 | 0.09 | 0.09 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.08 | 0.08 |
56909 | 恒指花旗六九牛Q | 0.05 | 0.101 | 0.05 | 0.102 | +0.048 | +88.889 | 2.41千萬 | 1.69百萬 | 0.06 | 0.09 |
56912 | 恒指摩通七甲牛B | 0.044 | 0.083 | 0.044 | 0.096 | +0.045 | +88.235 | 6.33百萬 | 40.40萬 | 0.06 | 0.06 |
56913 | 恒指摩通七甲牛C | 0.059 | 0.11 | 0.059 | 0.11 | +0.045 | +69.231 | 1.16億 | 9.50百萬 | 0.07 | 0.07 |
56915 | 美團摩通五九牛I | 0.035 | 0.051 | 0.033 | 0.051 | +0.012 | +30.769 | 7.21百萬 | 29.03萬 | 0.04 | 0.21 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.66 | 0.67 |
56918 | 海油法興六十牛C | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +12 | 5.00萬 | 1400 | 0.03 | 0.04 |
56919 | 恒指摩通七甲牛D | 0.102 | 0.102 | 0.102 | 0.152 | +0.044 | +40.741 | 10.00萬 | 1.02萬 | 0.11 | 0.08 |
56924 | 恒指摩通七甲牛G | 0.142 | 0.168 | 0.142 | 0.167 | +0.044 | +35.772 | 4.00萬 | 6140 | 0.13 | 0.18 |
56926 | 恒指摩通七十牛1 | 0 | 0 | 0 | 0.18 | +0.045 | +33.333 | 0 | 0 | 0.14 | 0.14 |
56929 | 騰訊法興四乙牛I | 0 | 0 | 0 | 0.184 | +0.014 | +8.235 | 0 | 0 | 0.17 | 0.18 |
56932 | 恒指摩通七甲牛H | 0.077 | 0.122 | 0.077 | 0.125 | +0.044 | +54.321 | 8.00萬 | 8020 | 0.09 | 0.06 |
56935 | 恒指摩通七甲牛I | 0.114 | 0.114 | 0.114 | 0.138 | +0.044 | +46.809 | 80.00萬 | 9.12萬 | 0.10 | 0.08 |
56940 | 港交摩通七十牛Q | 0.085 | 0.116 | 0.085 | 0.115 | +0.031 | +36.905 | 4.36百萬 | 42.90萬 | 0.09 | 0.05 |
56949 | 美團瑞銀五七牛B | 0.043 | 0.059 | 0.041 | 0.059 | +0.012 | +25.532 | 6.73百萬 | 34.44萬 | 0.05 | 0.06 |
56953 | 恒指瑞銀七乙牛Z | 0.038 | 0.092 | 0.038 | 0.092 | +0.043 | +87.755 | 2.67億 | 1.70千萬 | 0.05 | 0.07 |
56954 | 恒指瑞銀七乙牛1 | 0.07 | 0.09 | 0.069 | 0.107 | +0.043 | +67.187 | 44.00萬 | 3.25萬 | 0.07 | 0.04 |
56955 | 港交瑞銀七十牛M | 0.046 | 0.083 | 0.046 | 0.079 | +0.033 | +71.739 | 1.93千萬 | 1.30百萬 | 0.05 | 0.11 |
56957 | 恒指瑞銀七乙牛2 | 0.035 | 0.083 | 0.033 | 0.086 | +0.045 | +109.756 | 6.09百萬 | 35.48萬 | 0.05 | 0.04 |
56958 | 恒指瑞銀七乙牛3 | 0 | 0 | 0 | 0.121 | +0.045 | +59.211 | 0 | 0 | 0.08 | 0.08 |
56959 | 恒指瑞銀七乙牛4 | 0 | 0 | 0 | 0.134 | +0.043 | +47.253 | 0 | 0 | 0.10 | 0.07 |
56960 | 恒指瑞銀七乙牛5 | 0.13 | 0.13 | 0.13 | 0.157 | +0.044 | +38.938 | 10000 | 1300 | 0.12 | 0.08 |
56971 | 恒指國君五四熊R | 0 | 0 | 0 | 0.077 | -0.042 | -35.294 | 0 | 0 | 0.11 | 0.08 |
56981 | 恒指信證八八牛F | 0.037 | 0.097 | 0.037 | 0.095 | +0.047 | +97.917 | 7.22千萬 | 4.83百萬 | 0.05 | 0.07 |
56984 | 美團摩通五八牛A | 0 | 0 | 0 | 0.203 | +0.012 | +6.283 | 0 | 0 | 0.19 | 0.19 |
56986 | 恒指信證五四熊R | 0.132 | 0.132 | 0.099 | 0.099 | -0.041 | -29.286 | 1.26億 | 1.39千萬 | 0.13 | 0.10 |
56989 | 恒指法巴七三牛6 | 0.059 | 0.105 | 0.059 | 0.108 | +0.044 | +68.75 | 2.38百萬 | 18.97萬 | 0.07 | 0.05 |
56993 | 恒指法巴七三牛7 | 0.047 | 0.094 | 0.044 | 0.094 | +0.045 | +91.837 | 9.16千萬 | 6.02百萬 | 0.05 | 0.04 |
56995 | 海油瑞銀六十牛B | 0.024 | 0.028 | 0.023 | 0.028 | +0.005 | +21.739 | 3.29百萬 | 8.45萬 | 0.03 | 0.04 |
57000 | 恒指法巴七三牛8 | 0.069 | 0.071 | 0.069 | 0.103 | +0.044 | +74.576 | 20.00萬 | 1.40萬 | 0.04 | 0.06 |
57001 | 恒指法巴七三牛9 | 0.042 | 0.091 | 0.042 | 0.092 | +0.046 | +100 | 6.48千萬 | 3.99百萬 | 0.05 | 0.04 |
57009 | 恒指法巴七三牛A | 0 | 0 | 0 | 0.158 | +0.046 | +41.071 | 0 | 0 | 0.08 | 0.06 |
57010 | 恒指法巴七三牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.118 | +0.005 | +4.425 | 0 | 0 | 0.11 | 0.11 |
57027 | 舜光瑞銀四甲牛B | 0.176 | 0.229 | 0.176 | 0.229 | +0.073 | +46.795 | 1.62百萬 | 35.94萬 | 0.16 | 0.17 |
57028 | 恒指法巴七三牛J | 0.034 | 0.057 | 0.034 | 0.057 | +0.022 | +62.857 | 3.73百萬 | 17.80萬 | 0.04 | 0.10 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.075 | -0.005 | -6.25 | 0 | 0 | 0.09 | 0.10 |
57031 | 恒指法巴七五熊H | 0.057 | 0.061 | 0.039 | 0.028 | -0.043 | -60.563 | 36.00萬 | 2.00萬 | 0.02 | 0.10 |
57038 | 中芯法巴五九牛C | 0.03 | 0.042 | 0.03 | 0.04 | +0.02 | +100 | 3.00千萬 | 1.12百萬 | 0.01 | 0.04 |
57041 | 恒指華泰五四熊R | 0.08 | 0.08 | 0.031 | 0.032 | -0.04 | -55.556 | 7.52百萬 | 40.39萬 | 0.07 | 0.13 |
57044 | 恒指摩利六四熊D | 0.057 | 0.057 | 0.01 | 0.016 | -0.037 | -69.811 | 9.94億 | 4.12千萬 | 0.05 | 0.15 |
57049 | 恒指摩利五四熊W | 0.105 | 0.105 | 0.064 | 0.063 | -0.041 | -39.423 | 3.90百萬 | 25.32萬 | 0.10 | 0.07 |
57055 | 恒指匯豐七乙熊F | 0.058 | 0.058 | 0.01 | 0.019 | -0.034 | -64.151 | 8.03千萬 | 2.20百萬 | 0.05 | 0.16 |
57061 | 恒指匯豐七乙熊J | 0.073 | 0.073 | 0.029 | 0.029 | -0.041 | -58.571 | 1.08千萬 | 46.47萬 | 0.06 | 0.16 |
57062 | 恒科匯豐五六牛D | 0.027 | 0.046 | 0.026 | 0.045 | +0.017 | +60.714 | 1.85千萬 | 70.81萬 | 0.03 | 0.13 |
57069 | 恒指匯豐七乙熊K | 0.074 | 0.084 | 0.049 | 0.05 | -0.04 | -44.444 | 8.32百萬 | 52.43萬 | 0.09 | 0.05 |
57070 | 恒科匯豐七乙熊D | 0.046 | 0.046 | 0.038 | 0.038 | -0.012 | -24 | 7.00萬 | 2740 | 0.02 | 0.05 |
57072 | 恒指匯豐七乙熊L | 0.108 | 0.108 | 0.065 | 0.066 | -0.041 | -38.318 | 5.60百萬 | 42.14萬 | 0.10 | 0.06 |
57073 | 恒指匯豐七九牛Z | 0.057 | 0.095 | 0.056 | 0.102 | +0.043 | +72.881 | 49.00萬 | 3.11萬 | 0.06 | 0.12 |
57074 | 恒指匯豐七九牛1 | 0.028 | 0.054 | 0.028 | 0.053 | +0.021 | +65.625 | 7.01千萬 | 3.13百萬 | 0.01 | 0.03 |
57077 | 恒指匯豐七九牛4 | 0.035 | 0.088 | 0.034 | 0.088 | +0.045 | +104.651 | 5.16千萬 | 3.23百萬 | 0.05 | 0.03 |
57097 | 美團摩通五八牛H | 0.022 | 0.039 | 0.02 | 0.039 | +0.013 | +50 | 3.48千萬 | 1.04百萬 | 0.03 | 0.03 |
57103 | 比迪摩通五八牛D | 0.059 | 0.072 | 0.059 | 0.073 | +0.013 | +21.667 | 2.55百萬 | 16.51萬 | 0.07 | 0.08 |
57107 | 騰訊摩通七九熊G | 0.039 | 0.039 | 0.023 | 0.023 | -0.013 | -36.111 | 3.17百萬 | 10.47萬 | 0.03 | 0.03 |
57109 | 美團摩通五八牛I | 0.04 | 0.059 | 0.04 | 0.059 | +0.013 | +28.261 | 3.36百萬 | 15.32萬 | 0.05 | 0.04 |
57110 | 匯豐花旗四乙牛C | 0.135 | 0.137 | 0.135 | 0.136 | +0.004 | +3.03 | 6.64百萬 | 89.93萬 | 0.12 | 0.11 |
57111 | 騰訊花旗四乙牛D | 0 | 0 | 0 | 0.214 | +0.014 | +7 | 0 | 0 | 0.20 | 0.21 |
57112 | 匯豐花旗五三熊B | 0.052 | 0.053 | 0.05 | 0.05 | -0.005 | -9.091 | 63.20萬 | 3.29萬 | 0.07 | 0.08 |
57113 | 快手花旗五三熊A | 0.189 | 0.189 | 0.182 | 0.182 | -0.053 | -22.553 | 5.00萬 | 9260 | 0.24 | 0.24 |
57114 | 小米摩通五五牛E | 0.09 | 0.11 | 0.09 | 0.11 | +0.022 | +25 | 1.74千萬 | 1.75百萬 | 0.07 | 0.07 |
57120 | 騰訊花旗四乙牛E | 0.19 | 0.198 | 0.19 | 0.199 | +0.015 | +8.152 | 2.00萬 | 3865 | 0.18 | 0.19 |
57122 | 港交摩通七八熊K | 0.059 | 0.059 | 0.056 | 0.056 | -0.025 | -30.864 | 8.50萬 | 4865 | 0.08 | 0.09 |
57124 | 恒指摩通七甲熊4 | 0.113 | 0.113 | 0.113 | 0.075 | -0.042 | -35.897 | 25.00萬 | 2.83萬 | 0.11 | 0.07 |
57128 | 恒指摩通七十牛2 | 0.08 | 0.09 | 0.08 | 0.106 | +0.047 | +79.661 | 48.00萬 | 3.85萬 | 0.07 | 0.12 |
57130 | 恒指摩通七甲牛L | 0.033 | 0.091 | 0.033 | 0.09 | +0.047 | +109.302 | 56.95億 | 2.94億 | 0.05 | 0.04 |
57131 | 恒指摩通七甲熊5 | 0.09 | 0.09 | 0.058 | 0.048 | -0.039 | -44.828 | 90.00萬 | 7.05萬 | 0.08 | 0.06 |
57133 | 恒指摩通七乙熊O | 0 | 0 | 0 | 0.024 | -0.037 | -60.656 | 0 | 0 | 0.06 | 0.07 |
57134 | 恒指摩通七甲熊6 | 0.08 | 0.088 | 0.062 | 0.061 | -0.04 | -39.604 | 70.00萬 | 5.10萬 | 0.10 | 0.06 |
57135 | 恒指摩通七乙熊Q | 0.05 | 0.05 | 0.035 | 0.035 | -0.039 | -52.703 | 1.65百萬 | 6.84萬 | 0.07 | 0.05 |
57149 | 騰訊法興四甲牛O | 0.154 | 0.171 | 0.154 | 0.173 | +0.015 | +9.494 | 17.00萬 | 2.85萬 | 0.16 | 0.17 |
57150 | 中芯法興五二牛A | 0.27 | 0.27 | 0.27 | 0.27 | +0.032 | +13.445 | 10.00萬 | 2.70萬 | 0.28 | 0.27 |
57156 | 舜光法興五七牛A | 0.147 | 0.218 | 0.147 | 0.21 | +0.072 | +52.174 | 4.89百萬 | 93.03萬 | 0.14 | 0.15 |
57159 | 恒指法興七七牛3 | 0.03 | 0.083 | 0.03 | 0.083 | +0.045 | +118.421 | 4.14千萬 | 2.28百萬 | 0.04 | 0.09 |
57161 | 恒指法興七十牛B | 0.048 | 0.098 | 0.048 | 0.098 | +0.045 | +84.906 | 2.17億 | 1.48千萬 | 0.06 | 0.15 |
57163 | 恒指法興六四熊J | 0.063 | 0.063 | 0.012 | 0.018 | -0.038 | -67.857 | 1.66億 | 6.04百萬 | 0.05 | 0.06 |
57164 | 小米法興五六牛C | 0.103 | 0.123 | 0.103 | 0.121 | +0.018 | +17.476 | 5.16百萬 | 59.07萬 | 0.08 | 0.05 |
57165 | 港交法興五四牛L | 0.045 | 0.072 | 0.045 | 0.072 | +0.034 | +89.474 | 3.17百萬 | 20.10萬 | 0.04 | 0.05 |
57167 | 匯豐瑞銀四甲牛C | 0.221 | 0.221 | 0.221 | 0.223 | +0.005 | +2.294 | 12.80萬 | 2.83萬 | 0.21 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0 | 0 | 0 | 0.195 | +0.013 | +7.143 | 0 | 0 | 0.19 | 0.18 |
57174 | 藥明法興五九牛G | 0.071 | 0.078 | 0.071 | 0.078 | +0.016 | +25.806 | 69.50萬 | 5.38萬 | 0.07 | 0.05 |
57184 | 恒指花旗七九牛8 | 0.037 | 0.091 | 0.037 | 0.091 | +0.047 | +106.818 | 7.59億 | 4.08千萬 | 0.04 | 0.04 |
57186 | 騰訊花旗七乙熊B | 0.123 | 0.123 | 0.11 | 0.107 | -0.011 | -9.322 | 5.79百萬 | 65.95萬 | 0.12 | 0.10 |
57187 | 阿里花旗七乙熊B | 0.131 | 0.131 | 0.122 | 0.122 | -0.022 | -15.278 | 2.74百萬 | 34.99萬 | 0.14 | 0.08 |
57188 | 恒指花旗七七牛L | 0.056 | 0.078 | 0.056 | 0.077 | +0.023 | +42.593 | 1.56百萬 | 10.31萬 | 0.06 | 0.05 |
57190 | 騰訊摩通四乙牛F | 0.151 | 0.171 | 0.151 | 0.172 | +0.017 | +10.968 | 1.75百萬 | 28.64萬 | 0.16 | 0.17 |
57191 | 美團匯豐五六牛J | 0.029 | 0.046 | 0.027 | 0.045 | +0.013 | +40.625 | 4.01千萬 | 1.49百萬 | 0.03 | 0.09 |
57194 | 小米匯豐五六牛J | 0.105 | 0.12 | 0.105 | 0.123 | +0.02 | +19.417 | 1.19百萬 | 13.79萬 | 0.09 | 0.16 |
57196 | 港交匯豐七十牛D | 0.045 | 0.07 | 0.045 | 0.07 | +0.032 | +84.211 | 1.01千萬 | 63.97萬 | 0.04 | 0.08 |
57198 | 平安匯豐七十牛C | 0.02 | 0.036 | 0.02 | 0.035 | +0.018 | +105.882 | 1.58千萬 | 49.03萬 | 0.02 | 0.06 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.247 | +0.071 | +40.341 | 0 | 0 | 0.18 | 0.19 |
57206 | 恒指摩通四甲牛K | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 | +6.667 | 10000 | 6400 | 0.61 | 0.61 |
57209 | 舜光摩通四乙牛C | 0.199 | 0.229 | 0.199 | 0.226 | +0.073 | +47.712 | 30.00萬 | 6.52萬 | 0.16 | 0.17 |
57212 | 比迪匯豐五七牛M | 0.047 | 0.064 | 0.044 | 0.063 | +0.014 | +28.571 | 1.32千萬 | 77.20萬 | 0.05 | 0.06 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.07 | 0.10 |
57223 | 中移瑞銀七十牛E | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 | +3.659 | 51.50萬 | 4.38萬 | 0.08 | 0.07 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.14 | +0.032 | +29.63 | 0 | 0 | 0.11 | 0.07 |
57229 | 李寧瑞銀五十熊A | 0.109 | 0.109 | 0.109 | 0.109 | -0.01 | -8.403 | 2.50萬 | 2725 | 0.12 | 0.12 |
57232 | 比迪瑞銀五七牛P | 0.047 | 0.062 | 0.043 | 0.06 | +0.014 | +30.435 | 1.13千萬 | 63.28萬 | 0.05 | 0.04 |
57233 | 友邦瑞銀五七牛C | 0.024 | 0.026 | 0.024 | 0.026 | +0.005 | +23.81 | 18.00萬 | 4480 | 0.01 | 0.02 |
57234 | 小米瑞銀五乙牛A | 0.081 | 0.082 | 0.081 | 0.086 | +0.009 | +11.688 | 1.76百萬 | 14.34萬 | 0.07 | 0.11 |
57235 | 中企瑞銀七乙熊E | 0.042 | 0.042 | 0.042 | 0.036 | -0.016 | -30.769 | 5.00萬 | 2100 | 0.05 | 0.06 |
57238 | 匯豐瑞銀五一熊B | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 | -3.846 | 3.60萬 | 4500 | 0.14 | 0.15 |
57240 | 匯豐瑞銀七四牛E | 0 | 0 | 0 | 0.151 | +0.004 | +2.721 | 0 | 0 | 0.14 | 0.08 |
57243 | 美團瑞銀五七牛D | 0.03 | 0.047 | 0.028 | 0.046 | +0.013 | +39.394 | 5.35千萬 | 2.08百萬 | 0.03 | 0.04 |
57244 | 恒指瑞銀七十熊4 | 0.056 | 0.056 | 0.011 | 0.014 | -0.038 | -73.077 | 1.45千萬 | 42.80萬 | 0.05 | 0.03 |
57246 | 美團瑞銀五六牛C | 0 | 0 | 0 | 0.2 | +0.011 | +5.82 | 0 | 0 | 0.19 | 0.18 |
57247 | 恒指瑞銀七甲熊7 | 0.055 | 0.055 | 0.05 | 0.039 | -0.041 | -51.25 | 60.00萬 | 3.12萬 | 0.07 | 0.05 |
57248 | 恒指瑞銀七乙熊Q | 0 | 0 | 0 | 0.052 | -0.039 | -42.857 | 0 | 0 | 0.09 | 0.08 |
57254 | 恒指瑞銀七乙牛7 | 0.029 | 0.085 | 0.029 | 0.084 | +0.046 | +121.053 | 2.72億 | 1.46千萬 | 0.04 | 0.05 |
57255 | 恒指瑞銀七乙牛8 | 0.045 | 0.096 | 0.045 | 0.097 | +0.043 | +79.63 | 7.86千萬 | 5.43百萬 | 0.06 | 0.05 |
57256 | 恒指瑞銀七乙牛9 | 0.074 | 0.107 | 0.074 | 0.11 | +0.042 | +61.765 | 26.00萬 | 2.45萬 | 0.07 | 0.05 |
57259 | 恒指瑞銀七七牛A | 0.029 | 0.054 | 0.029 | 0.054 | +0.022 | +68.75 | 4.61千萬 | 1.87百萬 | 0.03 | 0.05 |
57260 | 恒指瑞銀七乙熊R | 0.051 | 0.051 | 0.026 | 0.026 | -0.04 | -60.606 | 65.00萬 | 2.19萬 | 0.06 | 0.04 |
57262 | 恒指華泰七七牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
57263 | 恒指國君七九牛5 | 0.049 | 0.098 | 0.048 | 0.098 | +0.045 | +84.906 | 5.29千萬 | 3.58百萬 | 0.05 | 0.04 |
57266 | 恒指國君七九牛6 | 0.088 | 0.131 | 0.084 | 0.133 | +0.044 | +49.438 | 1.06百萬 | 11.42萬 | 0.09 | 0.06 |
57267 | 恒指國君五四熊C | 0.09 | 0.09 | 0.047 | 0.047 | -0.039 | -45.349 | 6.37千萬 | 3.91百萬 | 0.10 | 0.11 |
57272 | 恒指匯豐七十牛K | 0.067 | 0.081 | 0.067 | 0.093 | +0.044 | +89.796 | 14.00萬 | 9610 | 0.05 | 0.08 |
57283 | 恒指匯豐七四熊U | 0.066 | 0.066 | 0.023 | 0.023 | -0.041 | -64.063 | 2.72億 | 1.03千萬 | 0.06 | 0.08 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.33 | 0.33 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.34 | 0.34 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.80 | 0.82 |
57290 | 恒指匯豐七十牛N | 0.082 | 0.105 | 0.082 | 0.109 | +0.045 | +70.312 | 1.08百萬 | 9.61萬 | 0.06 | 0.05 |
57293 | 恒指中銀七九牛Z | 0.05 | 0.077 | 0.05 | 0.089 | +0.042 | +89.362 | 21.00萬 | 1.23萬 | 0.05 | 0.05 |
57295 | 恒指摩利七七牛F | 0.057 | 0.098 | 0.057 | 0.108 | +0.044 | +68.75 | 6.47千萬 | 4.06百萬 | 0.06 | 0.04 |
57324 | 恒指法巴七五牛D | 0.049 | 0.098 | 0.049 | 0.098 | +0.045 | +84.906 | 2.12千萬 | 1.39百萬 | 0.05 | 0.07 |
57341 | 恒指法興七八牛T | 0.026 | 0.083 | 0.026 | 0.082 | +0.045 | +121.622 | 7.09千萬 | 4.29百萬 | 0.04 | 0.04 |
57343 | 恒指法興六二熊C | 0.055 | 0.055 | 0.014 | 0.017 | -0.034 | -66.667 | 9.03百萬 | 34.33萬 | 0.04 | 0.06 |
57344 | 恒指法興七九牛W | 0.05 | 0.095 | 0.045 | 0.095 | +0.044 | +86.275 | 1.83億 | 1.23千萬 | 0.05 | 0.05 |
57347 | 恒指法興七九牛X | 0.06 | 0.106 | 0.057 | 0.107 | +0.045 | +72.581 | 1.09億 | 8.59百萬 | 0.06 | 0.04 |
57360 | 騰訊法興四乙牛K | 0.153 | 0.163 | 0.153 | 0.169 | +0.014 | +9.032 | 11.00萬 | 1.76萬 | 0.16 | 0.16 |
57368 | 恒指摩通七甲熊7 | 0.045 | 0.047 | 0.025 | 0.025 | -0.039 | -60.938 | 1.42百萬 | 6.38萬 | 0.06 | 0.11 |
57369 | 恒指摩通七甲牛P | 0.038 | 0.086 | 0.038 | 0.089 | +0.046 | +106.977 | 1.84百萬 | 10.27萬 | 0.04 | 0.05 |
57370 | 恒指摩通七甲牛Q | 0.048 | 0.1 | 0.046 | 0.1 | +0.047 | +88.679 | 1.31億 | 9.39百萬 | 0.05 | 0.10 |
57373 | 恒指摩通七甲熊8 | 0.055 | 0.055 | 0.01 | 0.01 | -0.038 | -79.167 | 1.69億 | 5.56百萬 | 0.04 | 0.06 |
57377 | 恒指摩通七甲牛S | 0.083 | 0.09 | 0.083 | 0.129 | +0.046 | +55.422 | 30.00萬 | 2.53萬 | 0.08 | 0.06 |
57378 | 恒指摩通七甲牛U | 0 | 0 | 0 | 0.115 | +0.046 | +66.667 | 0 | 0 | 0.07 | 0.07 |
57379 | 藥明摩通五乙牛A | 0.085 | 0.093 | 0.085 | 0.093 | +0.013 | +16.25 | 1.06百萬 | 9.47萬 | 0.08 | 0.08 |
57383 | 美團摩通五九牛J | 0.029 | 0.046 | 0.028 | 0.046 | +0.013 | +39.394 | 5.40百萬 | 18.16萬 | 0.03 | 0.26 |
57389 | 港交瑞銀七九牛F | 0.028 | 0.06 | 0.027 | 0.059 | +0.034 | +136 | 3.57千萬 | 1.76百萬 | 0.04 | 0.08 |
57396 | 騰訊瑞銀七乙熊V | 0.025 | 0.027 | 0.01 | 0.011 | -0.011 | -50 | 2.48千萬 | 43.73萬 | 0.02 | 0.16 |
57397 | 阿里瑞銀七十熊F | 0.048 | 0.048 | 0.03 | 0.031 | -0.019 | -38 | 7.00百萬 | 25.79萬 | 0.04 | 0.11 |
57399 | 恒科瑞銀五六牛F | 0.036 | 0.047 | 0.036 | 0.051 | +0.018 | +54.545 | 2.05百萬 | 7.82萬 | 0.03 | 0.04 |
57400 | 小米瑞銀五四牛E | 0.087 | 0.109 | 0.087 | 0.107 | +0.02 | +22.989 | 2.96千萬 | 2.95百萬 | 0.07 | 0.16 |
57401 | 恒指瑞銀七十牛M | 0.041 | 0.094 | 0.041 | 0.093 | +0.044 | +89.796 | 1.39億 | 9.05百萬 | 0.05 | 0.05 |
57406 | 海油瑞銀六甲牛A | 0.053 | 0.056 | 0.053 | 0.056 | +0.003 | +5.66 | 19.00萬 | 1.06萬 | 0.06 | 0.07 |
57407 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0.107 | +0.044 | +69.841 | 0 | 0 | 0.06 | 0.05 |
57408 | 友邦瑞銀六三熊A | 0.166 | 0.166 | 0.162 | 0.163 | -0.006 | -3.55 | 20.00萬 | 3.30萬 | 0.17 | 0.16 |
57411 | 聯想瑞銀四乙牛A | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 4.00萬 | 1.10萬 | 0.30 | 0.32 |
57415 | 中芯瑞銀五二牛A | 0 | 0 | 0 | 0.265 | +0.033 | +14.224 | 0 | 0 | 0.27 | 0.27 |
57417 | 恒指瑞銀七十熊6 | 0.054 | 0.054 | 0.01 | 0.01 | -0.034 | -77.273 | 5.12億 | 1.50千萬 | 0.04 | 0.04 |
57420 | 恒指瑞銀七乙熊V | 0.053 | 0.053 | 0.014 | 0.018 | -0.038 | -67.857 | 5.89百萬 | 15.60萬 | 0.05 | 0.07 |
57425 | 美團匯豐五九牛H | 0.041 | 0.058 | 0.041 | 0.058 | +0.012 | +26.087 | 2.57百萬 | 13.58萬 | 0.04 | 0.05 |
57426 | 快手匯豐五七牛B | 0.105 | 0.148 | 0.105 | 0.15 | +0.054 | +56.25 | 1.48千萬 | 1.87百萬 | 0.08 | 0.08 |
57427 | 中芯匯豐七乙熊B | 0.06 | 0.06 | 0.053 | 0.053 | -0.015 | -22.059 | 1.60百萬 | 8.72萬 | 0.05 | 0.05 |
57429 | 阿里匯豐五七牛M | 0.064 | 0.088 | 0.062 | 0.087 | +0.026 | +42.623 | 4.13千萬 | 3.14百萬 | 0.06 | 0.15 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0.248 | +0.023 | +10.222 | 0 | 0 | 0.23 | 0.23 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.23 | 0.24 |
57444 | 騰訊東亞五四牛A | 0.214 | 0.214 | 0.214 | 0.223 | +0.016 | +7.729 | 5.00萬 | 1.07萬 | 0.21 | 0.22 |
57453 | 恒指摩利七九牛6 | 0.044 | 0.09 | 0.043 | 0.091 | +0.045 | +97.826 | 1.80億 | 9.70百萬 | 0.05 | 0.05 |
57458 | 恒指匯豐七甲牛C | 0.034 | 0.082 | 0.034 | 0.083 | +0.044 | +112.821 | 7.77億 | 3.85千萬 | 0.04 | 0.04 |
57459 | 恒指匯豐七甲牛D | 0.074 | 0.085 | 0.074 | 0.1 | +0.044 | +78.571 | 38.00萬 | 2.87萬 | 0.05 | 0.03 |
57460 | 恒指匯豐七甲牛E | 0.11 | 0.118 | 0.096 | 0.13 | +0.043 | +49.425 | 62.00萬 | 6.49萬 | 0.08 | 0.05 |
57461 | 中移法巴五甲熊A | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 | -4 | 15.00萬 | 1.44萬 | 0.10 | 0.09 |
57462 | 恒指匯豐七乙熊M | 0.059 | 0.06 | 0.01 | 0.01 | -0.035 | -77.778 | 50.00億 | 2.13億 | 0.03 | 0.02 |
57467 | 恒指信證五四熊U | 0.056 | 0.058 | 0.016 | 0.018 | -0.034 | -65.385 | 1.53億 | 6.41百萬 | 0.04 | 0.04 |
57474 | 聯想匯豐四乙牛A | 0.21 | 0.226 | 0.21 | 0.226 | +0.014 | +6.604 | 4.00萬 | 8720 | 0.24 | 0.26 |
57486 | 恒指法興七十牛C | 0.055 | 0.09 | 0.054 | 0.09 | +0.045 | +100 | 3.14百萬 | 22.93萬 | 0.04 | 0.03 |
57488 | 恒指法興六四熊G | 0.05 | 0.05 | 0.031 | 0.031 | -0.019 | -38 | 6.30百萬 | 22.59萬 | 0.04 | 0.06 |
57489 | 美團法興五九牛K | 0.028 | 0.046 | 0.027 | 0.046 | +0.013 | +39.394 | 5.92千萬 | 2.21百萬 | 0.03 | 0.04 |
57501 | 恒指國君五四熊T | 0.062 | 0.064 | 0.02 | 0.02 | -0.04 | -66.667 | 7.53億 | 3.97千萬 | 0.05 | 0.07 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.60 | 0.60 |
57524 | 騰訊瑞銀七甲熊A | 0.031 | 0.031 | 0.019 | 0.019 | -0.012 | -38.71 | 97.50萬 | 2.36萬 | 0.03 | 0.03 |
57525 | 美團瑞銀五七牛E | 0.021 | 0.037 | 0.018 | 0.037 | +0.012 | +48 | 2.34千萬 | 63.69萬 | 0.02 | 0.05 |
57527 | 比迪瑞銀七乙熊I | 0.059 | 0.059 | 0.053 | 0.052 | -0.008 | -13.333 | 100.00萬 | 5.63萬 | 0.05 | 0.06 |
57534 | 恒指瑞銀七甲牛C | 0.076 | 0.078 | 0.076 | 0.092 | +0.043 | +87.755 | 30.00萬 | 2.30萬 | 0.04 | 0.07 |
57535 | 恒指瑞銀七甲牛D | 0.057 | 0.103 | 0.055 | 0.103 | +0.044 | +74.576 | 9.18百萬 | 64.22萬 | 0.06 | 0.05 |
57536 | 恒指瑞銀七甲牛E | 0 | 0 | 0 | 0.112 | +0.043 | +62.319 | 0 | 0 | 0.06 | 0.07 |
57537 | 恒指瑞銀七乙熊Y | 0.053 | 0.053 | 0.011 | 0.01 | -0.037 | -78.723 | 2.98億 | 9.94百萬 | 0.03 | 0.05 |
57538 | 恒指瑞銀七乙熊Z | 0.065 | 0.065 | 0.018 | 0.021 | -0.037 | -63.793 | 1.00億 | 3.41百萬 | 0.05 | 0.05 |
57542 | 中芯瑞銀七乙熊D | 0.061 | 0.061 | 0.048 | 0.049 | -0.015 | -23.438 | 2.64千萬 | 1.39百萬 | 0.05 | 0.04 |
57550 | 恒指摩通七甲牛Y | 0.053 | 0.053 | 0.053 | 0.095 | +0.048 | +102.128 | 5.00萬 | 2650 | 0.05 | 0.06 |
57551 | 恒指摩通七甲牛Z | 0.112 | 0.112 | 0.112 | 0.111 | +0.046 | +70.769 | 9.00萬 | 1.01萬 | 0.06 | 0.08 |
57558 | 恒指摩通七乙熊3 | 0.051 | 0.051 | 0.02 | 0.02 | -0.029 | -59.184 | 4.06百萬 | 13.62萬 | 0.04 | 0.03 |
57560 | 恒指摩通七甲牛5 | 0.111 | 0.121 | 0.111 | 0.122 | +0.044 | +56.41 | 6.00萬 | 6960 | 0.07 | 0.06 |
57561 | 恒指摩通七甲熊9 | 0.041 | 0.041 | 0.025 | 0.023 | -0.039 | -62.903 | 70.00萬 | 2.01萬 | 0.05 | 0.05 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.199 | +0.013 | +6.989 | 0 | 0 | 0.19 | 0.19 |
57564 | 百度摩通七乙熊A | 0.147 | 0.149 | 0.142 | 0.137 | -0.014 | -9.272 | 55.00萬 | 8.00萬 | 0.12 | 0.07 |
57566 | 京東摩通七九熊B | 0.032 | 0.033 | 0.026 | 0.027 | -0.004 | -12.903 | 1.21千萬 | 36.84萬 | 0.02 | 0.07 |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.095 | +0.01 | +11.765 | 0 | 0 | 0.07 | 0.07 |
57575 | 恒指信證五四熊V | 0.046 | 0.049 | 0.017 | 0.017 | -0.029 | -63.043 | 2.89千萬 | 1.11百萬 | 0.04 | 0.07 |
57580 | 恒指摩利五五熊G | 0.052 | 0.053 | 0.01 | 0.018 | -0.029 | -61.702 | 31.26億 | 1.34億 | 0.04 | 0.07 |
57583 | 快手中銀五乙牛A | 0 | 0 | 0 | 0.177 | +0.057 | +47.5 | 0 | 0 | 0.09 | 0.07 |
57584 | 理想中銀五乙牛A | 0.14 | 0.147 | 0.137 | 0.143 | -0.004 | -2.721 | 9.00萬 | 1.29萬 | 0.13 | 0.09 |
57590 | 恒指匯豐七十牛P | 0.036 | 0.089 | 0.035 | 0.089 | +0.045 | +102.273 | 1.16億 | 7.32百萬 | 0.22 | 0.38 |
57596 | 恒指匯豐七四熊R | 0.074 | 0.074 | 0.046 | 0.046 | -0.04 | -46.512 | 3.02百萬 | 17.51萬 | 0.11 | 0.20 |
57597 | 恒指匯豐七四熊T | 0.069 | 0.069 | 0.028 | 0.028 | -0.043 | -60.563 | 8.13百萬 | 44.19萬 | 0.06 | 0.07 |
57598 | 恒指匯豐七四熊W | 0.04 | 0.04 | 0.012 | 0.012 | -0.041 | -77.358 | 4.32百萬 | 10.36萬 | 0.04 | 0.06 |
57600 | 恒指國君五五熊A | 0 | 0 | 0 | 0.066 | -0.042 | -38.889 | 0 | 0 | 0.08 | 0.08 |
57601 | 恒指國君五五熊B | 0.054 | 0.065 | 0.033 | 0.034 | -0.043 | -55.844 | 5.23億 | 2.76千萬 | 0.13 | 0.27 |
57602 | 恒指國君五五熊C | 0 | 0 | 0 | 0.182 | -0.043 | -19.111 | 0 | 0 | 0.16 | 0.13 |
57604 | 恒指花旗五五熊C | 0.051 | 0.051 | 0.01 | 0.01 | -0.031 | -75.61 | 7.46億 | 2.47千萬 | 0.04 | 0.04 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.60 | 0.60 |
57633 | 恒指法巴五四熊8 | 0.057 | 0.057 | 0.011 | 0.018 | -0.03 | -62.5 | 2.64億 | 9.32百萬 | 0.04 | 0.04 |
57636 | 港交法巴七九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57643 | 美團法巴五九牛C | 0.023 | 0.038 | 0.021 | 0.038 | +0.013 | +52 | 9.50百萬 | 29.15萬 | 0.02 | 0.05 |
57644 | 恒指法巴七九牛6 | 0.039 | 0.085 | 0.037 | 0.086 | +0.045 | +109.756 | 1.49億 | 8.60百萬 | 0.03 | 0.06 |
57657 | 恒指法興六四熊D | 0.051 | 0.051 | 0.01 | 0.011 | -0.034 | -75.556 | 2.61千萬 | 71.13萬 | 0.04 | 0.05 |
57658 | 恒指法興六二熊R | 0.062 | 0.062 | 0.011 | 0.013 | -0.041 | -75.926 | 1.02億 | 3.90百萬 | 0.05 | 0.05 |
57662 | 恒指法興六二熊A | 0.072 | 0.072 | 0.025 | 0.026 | -0.042 | -61.765 | 7.41百萬 | 28.03萬 | 0.05 | 0.07 |
57663 | 小米法興五七牛B | 0.082 | 0.102 | 0.082 | 0.102 | +0.021 | +25.926 | 1.01千萬 | 90.93萬 | 0.08 | 0.11 |
57665 | 海油法興六十牛D | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 | +7.317 | 1.27百萬 | 5.59萬 | 0.05 | 0.05 |
57666 | 海油法興六甲牛D | 0.057 | 0.061 | 0.057 | 0.061 | +0.004 | +7.018 | 2.12百萬 | 12.76萬 | 0.06 | 0.07 |
57675 | 恒指瑞銀七四熊W | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
57680 | 美團瑞銀七乙熊T | 0 | 0 | 0 | 0.065 | -0.009 | -12.162 | 0 | 0 | 0.05 | 0.06 |
57681 | 聯想法興五八牛A | 0.21 | 0.22 | 0.21 | 0.219 | +0.011 | +5.288 | 20.40萬 | 4.40萬 | 0.24 | 0.25 |
57688 | 百度瑞銀七乙熊A | 0 | 0 | 0 | 0.123 | -0.014 | -10.219 | 0 | 0 | 0.10 | 0.09 |
57690 | 小米瑞銀五四牛F | 0.07 | 0.089 | 0.068 | 0.089 | +0.022 | +32.836 | 2.57千萬 | 2.02百萬 | 0.05 | 0.06 |
57691 | 京東瑞銀七乙熊F | 0.026 | 0.026 | 0.024 | 0.023 | -0.003 | -11.538 | 2.75百萬 | 6.73萬 | 0.06 | 0.16 |
57692 | 匯豐瑞銀七三牛A | 0 | 0 | 0 | 0.104 | +0.005 | +5.051 | 0 | 0 | 0.08 | 0.08 |
57693 | 快手瑞銀五四牛G | 0.105 | 0.137 | 0.104 | 0.137 | +0.055 | +67.073 | 1.53千萬 | 1.81百萬 | 0.10 | 0.19 |
57694 | 攜程瑞銀五三牛B | 0 | 0 | 0 | 0.26 | +0.029 | +12.554 | 0 | 0 | 0.20 | 0.24 |
57698 | 恒指瑞銀七甲牛H | 0.04 | 0.086 | 0.038 | 0.086 | +0.043 | +100 | 82.21億 | 3.58億 | 0.04 | 0.08 |
57700 | 恒指瑞銀七甲牛I | 0.045 | 0.097 | 0.045 | 0.098 | +0.043 | +78.182 | 8.11千萬 | 5.60百萬 | 0.05 | 0.08 |
57701 | 恒指瑞銀七乙熊3 | 0.066 | 0.066 | 0.022 | 0.023 | -0.041 | -64.063 | 84.83億 | 3.34億 | 0.05 | 0.09 |
57702 | 恒指瑞銀七四熊F | 0.058 | 0.063 | 0.04 | 0.038 | -0.041 | -51.899 | 1.36百萬 | 8.11萬 | 0.06 | 0.08 |
57704 | 恒指瑞銀七十熊8 | 0 | 0 | 0 | 0.051 | -0.041 | -44.565 | 0 | 0 | 0.07 | 0.24 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.27 |
57715 | 恒指摩通七乙熊4 | 0.054 | 0.054 | 0.01 | 0.01 | -0.034 | -77.273 | 86.92億 | 3.37億 | 0.04 | 0.04 |
57722 | 恒指摩通七乙熊6 | 0.032 | 0.032 | 0.018 | 0.019 | -0.039 | -67.241 | 4.49百萬 | 9.97萬 | 0.05 | 0.05 |
57723 | 恒指摩通七甲牛M | 0.051 | 0.094 | 0.05 | 0.097 | +0.046 | +90.196 | 2.07百萬 | 11.79萬 | 0.05 | 0.06 |
57724 | 恒指摩通七乙熊7 | 0.034 | 0.034 | 0.034 | 0.033 | -0.038 | -53.521 | 3.00萬 | 1020 | 0.05 | 0.07 |
57730 | 恒指摩通七乙熊8 | 0.085 | 0.085 | 0.054 | 0.044 | -0.04 | -47.619 | 40.00萬 | 2.63萬 | 0.06 | 0.05 |
57731 | 騰訊摩通七乙熊C | 0.025 | 0.027 | 0.014 | 0.014 | -0.012 | -46.154 | 1.22百萬 | 2.63萬 | 0.02 | 0.04 |
57735 | 小米摩通五乙牛A | 0.058 | 0.067 | 0.058 | 0.067 | +0.01 | +17.544 | 9.16百萬 | 56.38萬 | 0.04 | 0.04 |
57737 | 港交摩通七九牛A | 0.025 | 0.06 | 0.024 | 0.057 | +0.033 | +137.5 | 6.37千萬 | 3.18百萬 | 0.02 | 0.04 |
57738 | 友邦摩通七乙熊B | 0.06 | 0.06 | 0.06 | 0.056 | -0.006 | -9.677 | 2.00萬 | 1200 | 0.06 | 0.11 |
57740 | 招行摩通七八牛A | 0.044 | 0.044 | 0.044 | 0.045 | +0.012 | +36.364 | 2.50萬 | 1100 | 0.03 | 0.05 |
57742 | 美團匯豐五七牛C | 0.02 | 0.037 | 0.018 | 0.036 | +0.012 | +50 | 1.10億 | 2.96百萬 | 0.02 | 0.03 |
57743 | 神華匯豐五七牛B | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.04 | 0.10 |
57745 | 京東匯豐五七牛A | 0.031 | 0.035 | 0.029 | 0.036 | +0.004 | +12.5 | 5.73百萬 | 18.32萬 | 0.03 | 0.05 |
57747 | 海油瑞銀六十牛E | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.04 | 0.05 |
57753 | 小米匯豐五六牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.10 | |
57766 | 恒指匯豐七乙熊P | 0.06 | 0.06 | 0.02 | 0.02 | -0.039 | -66.102 | 26.03億 | 8.90千萬 | 0.04 | 0.04 |
57767 | 恒指匯豐七乙熊Q | 0.045 | 0.046 | 0.01 | 0.01 | -0.032 | -76.19 | 3.10千萬 | 69.15萬 | 0.06 | 0.13 |
57776 | 恒指匯豐七九牛8 | 0 | 0 | 0 | 0.134 | +0.043 | +47.253 | 0 | 0 | 0.14 | 0.30 |
57777 | 恒指匯豐七九牛Y | 0.03 | 0.083 | 0.03 | 0.083 | +0.044 | +112.821 | 1.45億 | 8.72百萬 | 0.04 | 0.06 |
57778 | 恒指國君七九牛T | 0.065 | 0.106 | 0.065 | 0.118 | +0.044 | +59.459 | 99.00萬 | 9.14萬 | 0.06 | 0.07 |
57780 | 恒指國君五五熊D | 0 | 0 | 0 | 0.099 | -0.042 | -29.787 | 0 | 0 | 0.10 | 0.12 |
57781 | 恒指國君五五熊E | 0.048 | 0.048 | 0.01 | 0.01 | -0.032 | -76.19 | 9.22千萬 | 2.47百萬 | 0.03 | 0.04 |
57787 | 恒指法興七十牛E | 0.032 | 0.086 | 0.032 | 0.085 | +0.045 | +112.5 | 2.35億 | 1.38千萬 | 0.04 | 0.04 |
57795 | 匯豐摩通五一熊A | 0.046 | 0.046 | 0.043 | 0.043 | -0.004 | -8.511 | 1.47百萬 | 6.59萬 | 0.06 | 0.07 |
57796 | 聯想摩通四乙牛A | 0.205 | 0.227 | 0.205 | 0.224 | +0.01 | +4.673 | 1.26百萬 | 28.02萬 | 0.24 | 0.26 |
57797 | 阿里法興七十熊J | 0.048 | 0.054 | 0.039 | 0.039 | -0.017 | -30.357 | 87.00萬 | 4.09萬 | 0.04 | 0.04 |
57802 | 恒指法興七十牛F | 0.052 | 0.104 | 0.052 | 0.104 | +0.045 | +76.271 | 7.72千萬 | 5.82百萬 | 0.05 | 0.05 |
57810 | 中芯匯豐五二牛A | 0.26 | 0.26 | 0.255 | 0.255 | +0.023 | +9.914 | 27.00萬 | 6.92萬 | 0.27 | 0.27 |
57815 | 恒指信證八八牛H | 0.057 | 0.106 | 0.049 | 0.105 | +0.048 | +84.211 | 3.02億 | 1.93千萬 | 0.05 | 0.05 |
57817 | 恒指信證八八牛I | 0.131 | 0.145 | 0.131 | 0.166 | +0.045 | +37.19 | 2.00百萬 | 27.65萬 | 0.09 | 0.07 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57826 | 恒指摩通七甲熊C | 0.062 | 0.062 | 0.023 | 0.022 | -0.039 | -63.934 | 5.41百萬 | 21.36萬 | 0.04 | 0.05 |
57828 | 恒指摩通七十牛7 | 0.043 | 0.063 | 0.043 | 0.09 | +0.047 | +109.302 | 3.16百萬 | 13.94萬 | 0.08 | 0.18 |
57829 | 恒指摩通七乙熊E | 0.053 | 0.053 | 0.02 | 0.02 | -0.026 | -56.522 | 1.08百萬 | 4.11萬 | 0.24 | 0.38 |
57835 | 恒指摩通七十牛9 | 0 | 0 | 0 | 0.119 | +0.046 | +63.014 | 0 | 0 | 0.07 | 0.13 |
57836 | 恒指摩通七十牛A | 0.058 | 0.061 | 0.058 | 0.104 | +0.045 | +76.271 | 11.00萬 | 6530 | 0.04 | 0.08 |
57839 | 港交匯豐七八熊C | 0.075 | 0.075 | 0.045 | 0.045 | -0.029 | -39.189 | 2.00千萬 | 1.12百萬 | 0.05 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.035 | 0.035 | 0.03 | 0.03 | -0.006 | -16.667 | 1.16百萬 | 3.95萬 | 0.05 | 0.06 |
57844 | 比迪匯豐七乙熊C | 0.046 | 0.047 | 0.035 | 0.035 | -0.011 | -23.913 | 1.26千萬 | 49.08萬 | 0.04 | 0.07 |
57850 | 美團匯豐七乙熊H | 0.047 | 0.047 | 0.044 | 0.035 | -0.01 | -22.222 | 80.00萬 | 3.58萬 | 0.04 | 0.06 |
57851 | 阿里匯豐七九熊C | 0.049 | 0.049 | 0.034 | 0.034 | -0.017 | -33.333 | 1.77百萬 | 6.96萬 | 0.05 | 0.18 |
57865 | 百度瑞銀五四牛B | 0.099 | 0.102 | 0.097 | 0.101 | +0.021 | +26.25 | 64.50萬 | 6.46萬 | 0.07 | 0.08 |
57870 | 友邦瑞銀七乙熊D | 0.053 | 0.053 | 0.043 | 0.043 | -0.005 | -10.417 | 1.32百萬 | 6.20萬 | 0.04 | 0.03 |
57871 | 港交瑞銀七乙熊H | 0.017 | 0.017 | 0.01 | 0.01 | -0.007 | -41.176 | 2.01百萬 | 2.49萬 | 0.03 | 0.03 |
57873 | 恒指瑞銀七甲牛L | 0.037 | 0.09 | 0.035 | 0.089 | +0.044 | +97.778 | 2.92億 | 1.79千萬 | 0.05 | 0.10 |
57874 | 恒指瑞銀七十牛U | 0 | 0 | 0 | 0.105 | +0.044 | +72.131 | 0 | 0 | 0.04 | 0.03 |
57880 | 恒指瑞銀七十牛1 | 0 | 0 | 0 | 0.116 | +0.045 | +63.38 | 0 | 0 | 0.05 | 0.03 |
57885 | 恒科法巴五甲牛C | 0.155 | 0.165 | 0.155 | 0.165 | +0.017 | +11.486 | 64.00萬 | 10.14萬 | 0.15 | 0.15 |
57889 | 恒指瑞銀七乙熊7 | 0.053 | 0.053 | 0.01 | 0.01 | -0.035 | -77.778 | 3.37億 | 1.08千萬 | 0.03 | 0.10 |
57890 | 恒指瑞銀七十熊9 | 0.033 | 0.033 | 0.021 | 0.022 | -0.039 | -63.934 | 2.18百萬 | 6.42萬 | 0.04 | 0.06 |
57891 | 阿里瑞銀五八牛L | 0.073 | 0.095 | 0.072 | 0.097 | +0.025 | +34.722 | 1.75百萬 | 14.36萬 | 0.05 | 0.04 |
57892 | 美團瑞銀五七牛H | 0.035 | 0.053 | 0.035 | 0.053 | +0.013 | +32.5 | 21.00萬 | 8630 | 0.02 | 0.03 |
57894 | 恒指摩利六四熊G | 0 | 0 | 0 | 0.049 | -0.04 | -44.944 | 0 | 0 | 0.05 | 0.04 |
57896 | 恒指摩利六二熊B | 0.052 | 0.053 | 0.015 | 0.015 | -0.033 | -68.75 | 47.20億 | 1.81億 | 0.04 | 0.05 |
57898 | 恒指摩利七九牛7 | 0.039 | 0.088 | 0.037 | 0.087 | +0.043 | +97.727 | 12.73億 | 6.58千萬 | 0.02 | 0.02 |
57904 | 恒指國君七九牛V | 0.047 | 0.09 | 0.047 | 0.089 | +0.044 | +97.778 | 6.76億 | 3.59千萬 | 0.06 | 0.14 |
57908 | 恒指國君五五熊F | 0 | 0 | 0 | 0.126 | -0.042 | -25 | 0 | 0 | 0.14 | 0.09 |