股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54600 | 恒指摩通七乙熊C | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.38 | 0.28 |
54601 | 恒指摩通七四熊7 | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.22 |
54602 | 恒指摩通七甲熊L | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.36 | 0.27 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
54604 | 恒指摩通七十熊F | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.27 |
54605 | 港交摩通七七熊A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.20 |
54606 | 平安摩通六四熊B | 0 | 0 | 0 | 0.218 | +0.01 | +4.808 | 0 | 0 | 0.21 | 0.17 |
54608 | 港交摩通七七熊B | 0 | 0 | 0 | 0.219 | +0.006 | +2.817 | 0 | 0 | 0.22 | 0.23 |
54610 | 美團摩通四甲牛A | 0 | 0 | 0 | 0.96 | -0.04 | -4 | 0 | 0 | 0.96 | 0.99 |
54614 | 友邦摩通七乙熊A | 0 | 0 | 0 | 0.245 | +0.011 | +4.701 | 0 | 0 | 0.24 | 0.18 |
54616 | 美團摩通七乙熊A | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.19 | 0.16 |
54617 | 騰訊摩通七八熊I | 0.147 | 0.147 | 0.147 | 0.153 | +0.009 | +6.25 | 25.00萬 | 3.68萬 | 0.14 | 0.11 |
54619 | 騰訊摩通七八熊J | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.25 | 0.19 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.127 | +0.006 | +4.959 | 0 | 0 | 0.13 | 0.11 |
54627 | 恒指華泰五四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54628 | 恒指華泰五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54629 | 恒指華泰五四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54633 | 恒指國君五四熊D | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.51 | 0.36 |
54634 | 恒指國君五四熊W | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.46 | 0.33 |
54635 | 恒指國君五四熊P | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.27 |
54636 | 恒指信證五四熊D | 0.213 | 0.24 | 0.213 | 0.241 | +0.029 | +13.679 | 6.09百萬 | 1.34百萬 | 0.22 | 0.16 |
54637 | 恒指信證五四熊E | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.26 | 0.18 |
54638 | 恒指信證五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54639 | 恒指信證五五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54644 | 網易瑞銀六甲熊A | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 | +2.353 | 10000 | 870 | 0.09 | 0.07 |
54648 | 恒指信證五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54650 | 恒指中銀六四熊3 | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.26 | 0.19 |
54651 | 恒指摩利五四熊L | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.24 | 0.19 |
54652 | 恒指摩利五四熊M | 0.236 | 0.236 | 0.234 | 0.235 | +0.028 | +13.527 | 39.00萬 | 9.18萬 | 0.22 | 0.15 |
54653 | 恒指摩利五四熊2 | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.29 | 0.21 |
54655 | 小米摩利七乙熊A | 0.03 | 0.032 | 0.03 | 0.03 | -0.002 | -6.25 | 31.40萬 | 9678 | 0.02 | 0.02 |
54656 | 小米摩利五甲牛A | 0.05 | 0.051 | 0.048 | 0.051 | +0.001 | +2 | 2.54百萬 | 12.38萬 | 0.04 | 0.03 |
54658 | 港交摩利七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54659 | 港交摩利七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54664 | 恒指法巴七八熊G | 0.207 | 0.236 | 0.207 | 0.232 | +0.029 | +14.286 | 1.91百萬 | 42.13萬 | 0.22 | 0.16 |
54665 | 恒指法巴七八熊H | 0.227 | 0.24 | 0.216 | 0.241 | +0.029 | +13.679 | 18.00萬 | 4.02萬 | 0.23 | 0.16 |
54666 | 恒指法巴七八熊I | 0.229 | 0.233 | 0.223 | 0.25 | +0.25 | 1.03千萬 | 2.37百萬 | 0.03 | 0.02 | |
54667 | 恒指法巴七八熊J | 0 | 0 | 0 | 0.255 | +0.024 | +10.39 | 0 | 0 | 0.10 | 0.06 |
54668 | 恒指法巴七八熊K | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.10 | 0.06 |
54670 | 恒指法巴七八熊L | 0 | 0 | 0 | 0.227 | +0.028 | +14.07 | 0 | 0 | 0.15 | 0.08 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.98 | -0.01 | -1.01 | 0 | 0 | 0.97 | 1.00 |
54677 | 恒指法巴七八熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54678 | 恒指花旗五五熊1 | 0 | 0 | 0 | 0.246 | +0.029 | +13.364 | 0 | 0 | 0.23 | 0.17 |
54679 | 恒指花旗五五熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54686 | 恒指花旗五五熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54687 | 恒指花旗五五熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54688 | 理想法興六乙熊B | 0.061 | 0.063 | 0.061 | 0.063 | +0.005 | +8.621 | 1.03百萬 | 6.43萬 | 0.07 | 0.07 |
54689 | 恒指華泰五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54693 | 恒指匯豐五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54695 | 恒指匯豐五四熊6 | 0 | 0 | 0 | 0.232 | +0.029 | +14.286 | 0 | 0 | 0.22 | 0.16 |
54696 | 恒指匯豐五四熊7 | 0 | 0 | 0 | 0.247 | +0.028 | +12.785 | 0 | 0 | 0.23 | 0.17 |
54698 | 海油匯豐五二牛A | 0.022 | 0.022 | 0.01 | 0.014 | -0.01 | -41.667 | 1.14千萬 | 15.26萬 | 0.03 | 0.05 |
54699 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.25 | 0.18 |
54700 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54701 | 恒指匯豐五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54702 | 恒指匯豐五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
54711 | 恒指匯豐五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54712 | 恒指匯豐六四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.27 | 0.29 |
54714 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54719 | 恒指匯豐六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54721 | 恒指匯豐六四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54722 | 恒科匯豐七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54726 | 工行匯豐七十牛A | 0.027 | 0.027 | 0.023 | 0.024 | -0.007 | -22.581 | 1.11百萬 | 2.96萬 | 0.03 | 0.03 |
54731 | 港交匯豐七七熊B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.19 |
54732 | 建行匯豐七九牛A | 0.038 | 0.038 | 0.03 | 0.032 | -0.007 | -17.949 | 2.34百萬 | 7.65萬 | 0.04 | 0.06 |
54734 | 騰訊匯豐七乙熊F | 0.161 | 0.161 | 0.161 | 0.161 | +0.01 | +6.623 | 30.00萬 | 4.83萬 | 0.15 | 0.11 |
54738 | 恒指法興五三熊6 | 0.234 | 0.234 | 0.234 | 0.235 | +0.028 | +13.527 | 4.00萬 | 9360 | 0.22 | 0.16 |
54739 | 恒指法興五四熊X | 0 | 0 | 0 | 0.246 | +0.028 | +12.844 | 0 | 0 | 0.23 | 0.16 |
54740 | 恒指法興五四熊7 | 0.249 | 0.255 | 0.249 | 0.255 | +0.027 | +11.842 | 2.00萬 | 5040 | 0.24 | 0.17 |
54741 | 恒指法興五四熊B | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.25 | 0.22 |
54742 | 恒指法興五四熊D | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.26 | 0.19 |
54743 | 恒指法興五四熊H | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.27 | 0.19 |
54744 | 匯豐摩利四乙牛F | 0.135 | 0.14 | 0.135 | 0.138 | +0.006 | +4.545 | 2.50百萬 | 34.69萬 | 0.11 | 0.11 |
54745 | 恒指法興五四熊L | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.29 | 0.21 |
54746 | 小米法興七乙熊D | 0.063 | 0.063 | 0.06 | 0.06 | -0.002 | -3.226 | 12.00萬 | 7470 | 0.07 | 0.06 |
54750 | 恒指法興五三熊7 | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.41 | 0.30 |
54751 | 恒指法興六二熊1 | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.30 |
54752 | 恒指法興五四熊Y | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.48 | 0.34 |
54753 | 恒指法興五四熊9 | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.49 | 0.35 |
54754 | 港交法興七乙熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.22 |
54755 | 騰訊法興七乙熊I | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.19 |
54758 | 中芯法興七乙熊D | 0.121 | 0.122 | 0.121 | 0.132 | +0.016 | +13.793 | 10000 | 1215 | 0.12 | 0.10 |
54759 | 比迪法興七乙熊H | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.17 | 0.13 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.18 |
54769 | 恒指法興五四熊A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.31 | 0.22 |
54770 | 匯豐法興六一熊A | 0.117 | 0.118 | 0.117 | 0.117 | -0.007 | -5.645 | 8.40萬 | 9848 | 0.14 | 0.11 |
54774 | 恒指摩通七七熊B | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.21 |
54776 | 恒指摩通七九熊A | 0.202 | 0.233 | 0.202 | 0.233 | +0.033 | +16.5 | 19.00萬 | 4.02萬 | 0.21 | 0.15 |
54777 | 恒指摩通七五熊1 | 0.238 | 0.238 | 0.238 | 0.25 | +0.027 | +12.108 | 43.00萬 | 10.23萬 | 0.24 | 0.17 |
54778 | 恒指摩通五五熊Q | 0.27 | 0.27 | 0.27 | 0.27 | +0.024 | +9.756 | 35.00萬 | 9.45萬 | 0.26 | 0.18 |
54779 | 恒指摩通五五熊R | 0 | 0 | 0 | 0.247 | +0.029 | +13.303 | 0 | 0 | 0.23 | 0.18 |
54781 | 恒指摩通七四熊O | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.21 |
54784 | 恒指摩通七乙熊D | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.28 | 0.20 |
54786 | 恒指摩通七五熊5 | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.44 | 0.31 |
54788 | 恒指摩通七五熊6 | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.30 |
54789 | 恒指摩通七四熊Q | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.21 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.086 | +0.005 | +6.173 | 0 | 0 | 0.09 | 0.08 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.11 | 0.08 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.144 | +0.007 | +5.109 | 0 | 0 | 0.14 | 0.11 |
54800 | 阿里摩通七十熊B | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.12 | 0.10 |
54803 | 港交摩通七七熊C | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.34 | 0.25 |
54804 | 攜程摩通七八熊B | 0.208 | 0.218 | 0.203 | 0.216 | +0.011 | +5.366 | 2.11百萬 | 44.31萬 | 0.24 | 0.18 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.29 | 0.32 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.23 | 0.26 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.211 | -0.004 | -1.86 | 0 | 0 | 0.20 | 0.23 |
54814 | 恒指瑞銀七十熊E | 0 | 0 | 0 | 0.237 | +0.026 | +12.322 | 0 | 0 | 0.22 | 0.16 |
54815 | 恒指瑞銀七十熊F | 0 | 0 | 0 | 0.25 | +0.025 | +11.111 | 0 | 0 | 0.24 | 0.17 |
54816 | 恒指瑞銀七甲熊K | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.25 | 0.18 |
54823 | 中芯瑞銀七乙熊C | 0.159 | 0.16 | 0.159 | 0.16 | +0.018 | +12.676 | 11.00萬 | 1.75萬 | 0.14 | 0.12 |
54824 | 騰訊瑞銀七乙熊L | 0 | 0 | 0 | 0.147 | +0.01 | +7.299 | 0 | 0 | 0.13 | 0.10 |
54825 | 騰訊瑞銀七乙熊M | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.24 | 0.17 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
54829 | 小米瑞銀七七熊A | 0.052 | 0.058 | 0.052 | 0.054 | -0.002 | -3.571 | 3.54百萬 | 19.42萬 | 0.06 | 0.07 |
54831 | 港交瑞銀七七熊F | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.34 | 0.24 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.195 | +0.006 | +3.175 | 0 | 0 | 0.20 | 0.14 |
54835 | 商湯瑞銀六三熊A | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.14 | 0.11 |
54836 | 中企瑞銀七乙熊C | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.22 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.28 |
54841 | 快手瑞銀七乙熊B | 0 | 0 | 0 | 0.217 | +0.007 | +3.333 | 0 | 0 | 0.22 | 0.21 |
54847 | 匯豐法興六甲牛A | 0.11 | 0.11 | 0.106 | 0.109 | +0.006 | +5.825 | 44.80萬 | 4.83萬 | 0.09 | 0.09 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.24 | 0.27 |
54855 | 恒指瑞銀七甲熊L | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.27 | 0.21 |
54856 | 恒指瑞銀七十熊G | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.22 |
54858 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.23 |
54859 | 恒指瑞銀七十熊I | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.23 |
54860 | 恒指瑞銀七甲熊M | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.35 | 0.25 |
54862 | 恒指瑞銀七甲熊N | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.25 |
54863 | 恒指瑞銀七甲熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54865 | 恒指瑞銀七甲熊P | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.24 | 0.19 |
54866 | 恒指瑞銀七甲熊Q | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.27 | 0.17 |
54867 | 恒指瑞銀七甲熊R | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.39 | 0.36 |
54870 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.21 | 0.14 |
54872 | 恒指瑞銀七甲熊S | 0 | 0 | 0 | 0.226 | +0.026 | +13 | 0 | 0 | 0.21 | 0.16 |
54876 | 匯豐瑞銀四乙牛D | 0.133 | 0.133 | 0.13 | 0.13 | +0.005 | +4 | 32.40萬 | 4.29萬 | 0.11 | 0.10 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.243 | -0.017 | -6.538 | 0 | 0 | 0.23 | 0.26 |
54880 | 恒指華泰五四熊C | 0.091 | 0.091 | 0.091 | 0.107 | +0.027 | +33.75 | 20.00萬 | 1.82萬 | 0.09 | 0.07 |
54881 | 恒指華泰五四熊D | 0.146 | 0.146 | 0.146 | 0.162 | +0.03 | +22.727 | 2.00萬 | 2920 | 0.14 | 0.10 |
54882 | 恒指華泰五四熊E | 0 | 0 | 0 | 0.209 | +0.029 | +16.111 | 0 | 0 | 0.20 | 0.14 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.70 | 0.75 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.67 | 0.72 |
54888 | 恒指國君七九牛7 | 0.138 | 0.138 | 0.103 | 0.106 | -0.031 | -22.628 | 5.52百萬 | 61.05萬 | 0.12 | 0.09 |
54889 | 恒指國君五四熊2 | 0 | 0 | 0 | 0.209 | +0.027 | +14.835 | 0 | 0 | 0.19 | 0.14 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.30 |
54891 | 恒指國君五四熊7 | 0.143 | 0.143 | 0.143 | 0.161 | +0.029 | +21.97 | 10000 | 1430 | 0.14 | 0.11 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.76 | 0.81 |
54893 | 恒指國君五四熊B | 0.083 | 0.119 | 0.083 | 0.115 | +0.029 | +33.721 | 6.56百萬 | 72.02萬 | 0.10 | 0.07 |
54894 | 小米摩通五四牛A | 0 | 0 | 0 | 0.24 | +0.002 | +0.84 | 0 | 0 | 0.22 | 0.21 |
54899 | 恒指中銀六四熊4 | 0.143 | 0.164 | 0.132 | 0.159 | +0.028 | +21.374 | 35.00萬 | 5.08萬 | 0.14 | 0.11 |
54900 | 恒指中銀六四熊5 | 0 | 0 | 0 | 0.197 | +0.028 | +16.568 | 50.00萬 | 9.10萬 | 0.18 | 0.13 |
54901 | 恒指中銀六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54902 | 恒指中銀六四熊7 | 0.076 | 0.112 | 0.076 | 0.105 | +0.029 | +38.158 | 3.40百萬 | 31.70萬 | 0.09 | 0.07 |
54903 | 恒指中銀六四熊8 | 0.127 | 0.127 | 0.124 | 0.141 | +0.03 | +27.027 | 6.20百萬 | 78.80萬 | 0.13 | 0.10 |
54909 | 恒指信證五五熊Q | 0.145 | 0.177 | 0.145 | 0.175 | +0.03 | +20.69 | 1.85百萬 | 28.59萬 | 0.16 | 0.13 |
54910 | 恒指信證五五熊R | 0.184 | 0.216 | 0.181 | 0.212 | +0.029 | +15.847 | 8.00百萬 | 1.52百萬 | 0.19 | 0.13 |
54912 | 恒指信證五四熊I | 0.079 | 0.114 | 0.076 | 0.108 | +0.028 | +35 | 9.26千萬 | 8.22百萬 | 0.09 | 0.14 |
54913 | 恒指信證五五熊S | 0.11 | 0.15 | 0.11 | 0.143 | +0.028 | +24.348 | 2.33千萬 | 2.88百萬 | 0.13 | 0.13 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.25 | 0.27 |
54927 | 恒指摩利五四熊3 | 0 | 0 | 0 | 0.249 | +0.028 | +12.67 | 0 | 0 | 0.23 | 0.14 |
54928 | 恒指摩利五五熊Z | 0 | 0 | 0 | 0.232 | +0.028 | +13.725 | 0 | 0 | 0.22 | 0.17 |
54929 | 小米法興五一牛C | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.21 | 0.20 |
54930 | 恒指摩利五四熊D | 0 | 0 | 0 | 0.206 | +0.028 | +15.73 | 0 | 0 | 0.19 | 0.13 |
54931 | 恒指摩利五四熊G | 0.188 | 0.188 | 0.188 | 0.183 | +0.03 | +19.608 | 10000 | 1880 | 0.17 | 0.12 |
54932 | 恒指摩利五五熊1 | 0.137 | 0.166 | 0.136 | 0.161 | +0.029 | +21.97 | 2.13百萬 | 30.88萬 | 0.14 | 0.11 |
54933 | 恒指摩利五四熊N | 0 | 0 | 0 | 0.134 | +0.028 | +26.415 | 0 | 0 | 0.12 | 0.09 |
54934 | 恒指摩利五五熊2 | 0.095 | 0.118 | 0.083 | 0.113 | +0.03 | +36.145 | 5.80百萬 | 53.93萬 | 0.10 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0 | 0 | 0 | 0.223 | -0.005 | -2.193 | 0 | 0 | 0.21 | 0.21 |
54950 | 恒指匯豐五四熊D | 0.076 | 0.108 | 0.074 | 0.103 | +0.029 | +39.189 | 3.50千萬 | 3.22百萬 | 0.09 | 0.11 |
54951 | 恒指匯豐五四熊F | 0.096 | 0.13 | 0.093 | 0.123 | +0.028 | +29.474 | 2.43千萬 | 2.58百萬 | 0.11 | 0.08 |
54954 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.161 | +0.028 | +21.053 | 0 | 0 | 0.15 | 0.10 |
54955 | 恒指匯豐七九牛9 | 0.087 | 0.087 | 0.049 | 0.055 | -0.032 | -36.782 | 8.40百萬 | 52.14萬 | 0.07 | 0.05 |
54957 | 恒指匯豐五四熊H | 0.144 | 0.144 | 0.144 | 0.144 | +0.03 | +26.316 | 3.00萬 | 4320 | 0.13 | 0.09 |
54960 | 恒指匯豐七八牛U | 0.06 | 0.064 | 0.045 | 0.048 | -0.017 | -26.154 | 2.23百萬 | 12.47萬 | 0.06 | 0.06 |
54962 | 恒指匯豐五三熊9 | 0.103 | 0.103 | 0.103 | 0.106 | +0.014 | +15.217 | 30.00萬 | 3.09萬 | 0.09 | 0.05 |
54963 | 中移匯豐四乙牛D | 0.061 | 0.061 | 0.06 | 0.061 | -0.004 | -6.154 | 17.50萬 | 1.06萬 | 0.08 | 0.09 |
54964 | 恒指匯豐五三熊1 | 0.133 | 0.136 | 0.133 | 0.134 | +0.015 | +12.605 | 1.12百萬 | 15.17萬 | 0.12 | 0.10 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.212 | -0.007 | -3.196 | 0 | 0 | 0.22 | 0.25 |
54967 | 恒指匯豐五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54968 | 恒指匯豐五三熊6 | 0 | 0 | 0 | 0.183 | +0.028 | +18.065 | 0 | 0 | 0.17 | 0.13 |
54971 | 港交匯豐七七熊C | 0.142 | 0.153 | 0.142 | 0.151 | +0.008 | +5.594 | 1.30百萬 | 19.63萬 | 0.15 | 0.10 |
54973 | 美團匯豐七乙熊E | 0.023 | 0.032 | 0.022 | 0.029 | +0.006 | +26.087 | 3.09千萬 | 80.37萬 | 0.03 | 0.05 |
54975 | 騰訊匯豐七乙熊G | 0.105 | 0.111 | 0.105 | 0.111 | +0.009 | +8.824 | 70.00萬 | 7.40萬 | 0.10 | 0.06 |
54976 | 騰訊匯豐五七牛E | 0.042 | 0.044 | 0.032 | 0.032 | -0.014 | -30.435 | 5.55千萬 | 2.03百萬 | 0.05 | 0.07 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 1.16 | +0.01 | +0.87 | 0 | 0 | 1.08 | 1.02 |
54985 | 恒指花旗五四熊6 | 0.147 | 0.147 | 0.147 | 0.162 | +0.032 | +24.615 | 15.00萬 | 2.21萬 | 0.14 | 0.12 |
54986 | 恒指花旗五五熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54987 | 恒指花旗五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54988 | 恒指花旗五三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54989 | 恒指花旗五三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54990 | 恒指花旗五三熊Q | 0 | 0 | 0 | 0.146 | +0.032 | +28.07 | 0 | 0 | 0.13 | 0.10 |
54991 | 恒指花旗五四熊B | 0.094 | 0.12 | 0.094 | 0.115 | +0.027 | +30.682 | 29.00萬 | 3.17萬 | 0.10 | 0.23 |
54992 | 平安花旗七十牛A | 0.038 | 0.038 | 0.029 | 0.029 | -0.013 | -30.952 | 62.50萬 | 1.94萬 | 0.04 | 0.05 |
54995 | 友邦花旗五七牛A | 0.073 | 0.073 | 0.063 | 0.064 | -0.012 | -15.789 | 2.17千萬 | 1.48百萬 | 0.08 | 0.06 |
55002 | 小米法興五甲牛C | 0.051 | 0.051 | 0.043 | 0.049 | +0.003 | +6.522 | 4.79千萬 | 2.22百萬 | 0.04 | 0.03 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.084 | +0.001 | +1.205 | 0 | 0 | 0.08 | 0.05 |
55004 | 理想法興五乙牛E | 0.054 | 0.06 | 0.054 | 0.054 | -0.007 | -11.475 | 19.00萬 | 1.09萬 | 0.05 | 0.06 |
55008 | 百度法興六三牛B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.17 |
55009 | 阿里法興六七牛D | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 | -6.25 | 10.00萬 | 4500 | 0.05 | 0.05 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.22 | -0.013 | -5.579 | 0 | 0 | 0.23 | 0.25 |
55024 | 恒指法興五四熊C | 0.141 | 0.176 | 0.141 | 0.17 | +0.028 | +19.718 | 4.80百萬 | 80.75萬 | 0.15 | 0.13 |
55025 | 恒指法興五四熊I | 0.15 | 0.185 | 0.15 | 0.178 | +0.028 | +18.667 | 1.73千萬 | 2.82百萬 | 0.16 | 0.13 |
55026 | 恒指法興五四熊O | 0.185 | 0.215 | 0.18 | 0.208 | +0.028 | +15.556 | 47.00萬 | 9.41萬 | 0.19 | 0.15 |
55027 | 恒指法興五三熊9 | 0 | 0 | 0 | 0.226 | +0.028 | +14.141 | 0 | 0 | 0.21 | 0.16 |
55028 | 恒指法興五四熊P | 0.223 | 0.237 | 0.223 | 0.237 | +0.028 | +13.397 | 10.00萬 | 2.29萬 | 0.22 | 0.17 |
55029 | 恒指法興五五熊P | 0.116 | 0.132 | 0.115 | 0.13 | +0.014 | +12.069 | 43.00萬 | 5.27萬 | 0.12 | 0.10 |
55031 | 港交法興七七熊D | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 | +4.167 | 1.50萬 | 1875 | 0.12 | 0.10 |
55033 | 騰訊法興七乙熊J | 0.096 | 0.1 | 0.096 | 0.1 | +0.009 | +9.89 | 86.00萬 | 8.32萬 | 0.09 | 0.06 |
55034 | 比迪法興七乙熊I | 0.035 | 0.038 | 0.031 | 0.034 | +0.003 | +9.677 | 8.68百萬 | 29.76萬 | 0.04 | 0.05 |
55035 | 美團法興七乙熊M | 0.032 | 0.04 | 0.031 | 0.038 | +0.007 | +22.581 | 1.89千萬 | 68.62萬 | 0.04 | 0.03 |
55036 | 阿里法興七十熊H | 0.17 | 0.175 | 0.17 | 0.176 | +0.012 | +7.317 | 40.00萬 | 6.89萬 | 0.17 | 0.12 |
55037 | 中企摩通六九牛B | 0.181 | 0.181 | 0.181 | 0.182 | -0.013 | -6.667 | 5.00萬 | 9050 | 0.19 | 0.21 |
55038 | 網易法興七乙熊C | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
55039 | 恒科法興七乙熊D | 0.076 | 0.078 | 0.076 | 0.078 | +0.008 | +11.429 | 14.00萬 | 1.08萬 | 0.08 | 0.14 |
55041 | 恒指法興七十牛T | 0.09 | 0.09 | 0.049 | 0.056 | -0.03 | -34.884 | 2.10千萬 | 1.39百萬 | 0.07 | 0.05 |
55042 | 恒指法興七十牛U | 0.098 | 0.104 | 0.064 | 0.07 | -0.03 | -30 | 5.66千萬 | 4.28百萬 | 0.09 | 0.06 |
55044 | 恒指法興七十牛V | 0.105 | 0.111 | 0.077 | 0.081 | -0.03 | -27.027 | 8.58百萬 | 70.88萬 | 0.10 | 0.08 |
55045 | 恒指法興七十牛W | 0.118 | 0.118 | 0.09 | 0.091 | -0.031 | -25.41 | 1.80百萬 | 18.50萬 | 0.11 | 0.09 |
55046 | 恒指法興七十牛X | 0.13 | 0.136 | 0.109 | 0.114 | -0.029 | -20.28 | 6.77百萬 | 77.93萬 | 0.13 | 0.10 |
55051 | 恒指法興五四熊R | 0.094 | 0.121 | 0.084 | 0.114 | +0.028 | +32.558 | 3.75千萬 | 3.75百萬 | 0.10 | 0.08 |
55052 | 恒指法興五三熊Y | 0.101 | 0.137 | 0.1 | 0.13 | +0.029 | +28.713 | 2.13千萬 | 2.46百萬 | 0.11 | 0.10 |
55053 | 恒指法興五四熊S | 0.114 | 0.147 | 0.111 | 0.142 | +0.029 | +25.664 | 5.61千萬 | 7.15百萬 | 0.13 | 0.11 |
55055 | 恒指法興五三熊8 | 0.16 | 0.166 | 0.159 | 0.159 | +0.027 | +20.455 | 1.15百萬 | 18.40萬 | 0.14 | 0.10 |
55057 | 恒指法興五五熊Q | 0.18 | 0.185 | 0.18 | 0.196 | +0.028 | +16.667 | 2.00萬 | 3650 | 0.18 | 0.15 |
55058 | 中企法興六五熊G | 0 | 0 | 0 | 0.078 | +0.011 | +16.418 | 0 | 0 | 0.07 | 0.07 |
55060 | 平安法興六四熊J | 0.068 | 0.077 | 0.068 | 0.076 | +0.01 | +15.152 | 6.92百萬 | 50.78萬 | 0.07 | 0.06 |
55065 | 美團花旗四乙牛C | 0 | 0 | 0 | 0.97 | -0.03 | -3 | 0 | 0 | 0.97 | 1.00 |
55089 | 恒指摩通七甲熊M | 0 | 0 | 0 | 0.196 | +0.029 | +17.365 | 0 | 0 | 0.18 | 0.13 |
55090 | 恒指摩通七甲熊N | 0.08 | 0.115 | 0.08 | 0.109 | +0.028 | +34.568 | 3.30千萬 | 3.32百萬 | 0.09 | 0.08 |
55092 | 恒指摩通七十熊G | 0.189 | 0.211 | 0.189 | 0.209 | +0.031 | +17.416 | 60.00萬 | 12.10萬 | 0.19 | 0.14 |
55093 | 恒指摩通七十熊H | 0.168 | 0.168 | 0.161 | 0.165 | +0.028 | +20.438 | 2.37百萬 | 38.28萬 | 0.15 | 0.11 |
55094 | 恒指摩通七甲熊O | 0.132 | 0.155 | 0.132 | 0.15 | +0.029 | +23.967 | 1.42百萬 | 20.82萬 | 0.14 | 0.15 |
55095 | 恒指摩通七乙熊F | 0.219 | 0.233 | 0.219 | 0.228 | +0.032 | +16.327 | 13.00萬 | 2.95萬 | 0.21 | 0.15 |
55098 | 恒指摩通七乙熊H | 0.109 | 0.141 | 0.109 | 0.136 | +0.029 | +27.103 | 4.89百萬 | 63.43萬 | 0.12 | 0.09 |
55099 | 恒指摩通七十熊I | 0.096 | 0.128 | 0.092 | 0.122 | +0.029 | +31.183 | 1.57千萬 | 1.72百萬 | 0.11 | 0.11 |
55101 | 恒指摩通七乙熊I | 0.155 | 0.185 | 0.15 | 0.18 | +0.03 | +20 | 1.16百萬 | 19.52萬 | 0.16 | 0.11 |
55102 | 恒指摩通七甲熊Q | 0.244 | 0.244 | 0.242 | 0.243 | +0.029 | +13.551 | 12.00萬 | 2.93萬 | 0.23 | 0.15 |
55104 | 美團摩通七甲熊A | 0.051 | 0.055 | 0.048 | 0.055 | +0.007 | +14.583 | 2.46百萬 | 12.72萬 | 0.06 | 0.06 |
55105 | 美團摩通七甲熊B | 0.026 | 0.034 | 0.026 | 0.032 | +0.007 | +28 | 3.28百萬 | 9.93萬 | 0.03 | 0.03 |
55106 | 港交摩通七七熊D | 0.099 | 0.104 | 0.096 | 0.102 | +0.006 | +6.25 | 55.00萬 | 5.62萬 | 0.10 | 0.09 |
55107 | 阿里摩通七八熊F | 0.164 | 0.171 | 0.162 | 0.171 | +0.013 | +8.228 | 83.00萬 | 13.77萬 | 0.16 | 0.12 |
55108 | 港交摩通七七熊E | 0 | 0 | 0 | 0.135 | +0.005 | +3.846 | 0 | 0 | 0.13 | 0.10 |
55110 | 騰訊摩通七七熊I | 0.108 | 0.114 | 0.107 | 0.114 | +0.01 | +9.615 | 4.69百萬 | 51.16萬 | 0.10 | 0.09 |
55111 | 騰訊摩通七八熊K | 0.076 | 0.08 | 0.076 | 0.082 | +0.01 | +13.889 | 71.50萬 | 5.49萬 | 0.07 | 0.06 |
55115 | 恒指摩通七四牛B | 0.091 | 0.098 | 0.06 | 0.066 | -0.031 | -31.959 | 1.95百萬 | 15.58萬 | 0.08 | 0.06 |
55116 | 恒指摩通七十牛M | 0.151 | 0.154 | 0.118 | 0.124 | -0.032 | -20.513 | 1.45百萬 | 18.98萬 | 0.14 | 0.10 |
55117 | 恒指摩通七甲牛T | 0.105 | 0.105 | 0.08 | 0.084 | -0.029 | -25.664 | 100.00萬 | 8.51萬 | 0.10 | 0.07 |
55139 | 恒指法巴五五熊R | 0.045 | 0.061 | 0.043 | 0.058 | +0.013 | +28.889 | 1.74千萬 | 91.12萬 | 0.05 | 0.05 |
55140 | 恒指法巴五五熊S | 0.067 | 0.085 | 0.066 | 0.082 | +0.014 | +20.588 | 8.31百萬 | 63.93萬 | 0.07 | 0.08 |
55141 | 恒指法巴五五熊U | 0.092 | 0.107 | 0.091 | 0.104 | +0.014 | +15.556 | 3.70百萬 | 36.16萬 | 0.10 | 0.09 |
55149 | 恒指法巴五五熊W | 0.08 | 0.112 | 0.076 | 0.106 | +0.027 | +34.177 | 1.82億 | 1.64千萬 | 0.09 | 0.06 |
55150 | 恒指法巴五五熊1 | 0.091 | 0.123 | 0.088 | 0.117 | +0.027 | +30 | 2.34千萬 | 2.36百萬 | 0.10 | 0.08 |
55151 | 恒指法巴五五熊2 | 0.099 | 0.131 | 0.098 | 0.125 | +0.027 | +27.551 | 3.45千萬 | 3.82百萬 | 0.11 | 0.08 |
55152 | 恒指法巴五五熊3 | 0.113 | 0.14 | 0.104 | 0.134 | +0.027 | +25.234 | 9.24千萬 | 1.08千萬 | 0.12 | 0.10 |
55153 | 海油法巴五五熊F | 0.066 | 0.066 | 0.063 | 0.063 | +0.007 | +12.5 | 10.00萬 | 6450 | 0.01 | 0.04 |
55154 | 海油法巴五五熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55156 | 平安法巴五五熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55159 | 美團法巴五六熊E | 0.029 | 0.039 | 0.029 | 0.036 | +0.008 | +28.571 | 9.70百萬 | 34.26萬 | 0.04 | 0.05 |
55160 | 美團法巴五六熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55164 | 港交法巴七七熊J | 0 | 0 | 0 | 0.076 | +0.006 | +8.571 | 0 | 0 | 0.07 | 0.05 |
55165 | 港交法巴七七熊K | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.09 | 0.05 |
55167 | 港交法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55169 | 港交法巴七七熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55170 | 騰訊法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55171 | 騰訊法巴七七熊M | 0.079 | 0.082 | 0.079 | 0.082 | +0.011 | +15.493 | 65.00萬 | 5.26萬 | 0.07 | 0.05 |
55172 | 騰訊法巴七七熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55174 | 恒科法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55175 | 恒科法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55176 | 恒科法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55177 | 恒科法巴七乙熊A | 0 | 0 | 0 | 0.05 | +0.008 | +19.048 | 0 | 0 | 0.05 | 0.08 |
55178 | 恒科法巴七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.24 | -0.007 | -2.834 | 0 | 0 | 0.24 | 0.25 |
55182 | 阿里摩通四甲牛D | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.40 |
55193 | 阿里瑞銀七十熊D | 0.118 | 0.129 | 0.118 | 0.128 | +0.012 | +10.345 | 2.97百萬 | 36.86萬 | 0.12 | 0.10 |
55201 | 恒指瑞銀七甲牛O | 0.077 | 0.085 | 0.046 | 0.051 | -0.031 | -37.805 | 4.76千萬 | 2.71百萬 | 0.07 | 0.06 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.29 | 0.31 |
55203 | 恒指瑞銀七十牛Y | 0.089 | 0.089 | 0.067 | 0.073 | -0.029 | -28.431 | 15.00萬 | 1.13萬 | 0.09 | 0.08 |
55204 | 恒指瑞銀七十牛Z | 0.127 | 0.127 | 0.127 | 0.103 | -0.028 | -21.374 | 20.00萬 | 2.54萬 | 0.12 | 0.09 |
55205 | 比迪瑞銀七乙熊F | 0.033 | 0.036 | 0.031 | 0.034 | +0.003 | +9.677 | 1.95百萬 | 6.56萬 | 0.04 | 0.04 |
55206 | 港交瑞銀七乙熊A | 0.084 | 0.093 | 0.084 | 0.09 | +0.005 | +5.882 | 1.40百萬 | 12.71萬 | 0.09 | 0.14 |
55207 | 港交瑞銀七乙熊B | 0 | 0 | 0 | 0.124 | +0.006 | +5.085 | 0 | 0 | 0.12 | 0.08 |
55208 | 恒科瑞銀七乙熊E | 0.039 | 0.048 | 0.039 | 0.047 | +0.008 | +20.513 | 7.56百萬 | 32.18萬 | 0.05 | 0.05 |
55209 | 平安瑞銀六五熊E | 0.082 | 0.093 | 0.081 | 0.093 | +0.01 | +12.048 | 4.75百萬 | 41.02萬 | 0.08 | 0.07 |
55211 | 騰訊瑞銀七乙熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55212 | 騰訊瑞銀七乙熊O | 0.087 | 0.094 | 0.087 | 0.094 | +0.01 | +11.905 | 82.50萬 | 7.51萬 | 0.08 | 0.06 |
55218 | 恒指瑞銀七四熊D | 0.08 | 0.109 | 0.075 | 0.104 | +0.027 | +35.065 | 1.07億 | 1.01千萬 | 0.09 | 0.08 |
55219 | 恒指瑞銀七四熊Y | 0.096 | 0.127 | 0.093 | 0.122 | +0.027 | +28.421 | 1.34千萬 | 1.49百萬 | 0.11 | 0.12 |
55220 | 恒指瑞銀七四熊H | 0.112 | 0.144 | 0.112 | 0.141 | +0.028 | +24.779 | 87.00萬 | 11.49萬 | 0.13 | 0.12 |
55221 | 恒指瑞銀七四熊G | 0.14 | 0.16 | 0.14 | 0.159 | +0.028 | +21.374 | 1.16百萬 | 17.12萬 | 0.14 | 0.10 |
55222 | 恒指瑞銀七四熊R | 0 | 0 | 0 | 0.178 | +0.026 | +17.105 | 0 | 0 | 0.16 | 0.12 |
55225 | 恒指瑞銀七甲熊T | 0.178 | 0.201 | 0.178 | 0.196 | +0.028 | +16.667 | 68.00萬 | 13.03萬 | 0.18 | 0.15 |
55226 | 恒指瑞銀七甲熊U | 0 | 0 | 0 | 0.213 | +0.028 | +15.135 | 0 | 0 | 0.20 | 0.16 |
55227 | 恒指瑞銀七甲熊V | 0.231 | 0.231 | 0.228 | 0.231 | +0.027 | +13.235 | 20.00萬 | 4.59萬 | 0.22 | 0.25 |
55228 | 恒指瑞銀七十熊L | 0 | 0 | 0 | 0.24 | +0.026 | +12.15 | 0 | 0 | 0.23 | 0.15 |
55229 | 恒指瑞銀五四熊B | 0.045 | 0.061 | 0.043 | 0.057 | +0.013 | +29.545 | 2.11千萬 | 1.10百萬 | 0.05 | 0.04 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |