股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53593 | 中企摩通七九牛B | 0.044 | 0.044 | 0.043 | 0.044 | -0.015 | -25.424 | 20.00萬 | 8700 | 0.05 | 0.06 |
53596 | 中企摩通七十牛B | 0 | 0 | 0 | 0.093 | -0.012 | -11.429 | 0 | 0 | 0.10 | 0.14 |
53597 | 恒科摩通五二牛A | 0.068 | 0.069 | 0.068 | 0.068 | -0.012 | -15 | 9.00萬 | 6130 | 0.07 | 0.11 |
53604 | 恒科摩通七甲熊B | 0 | 0 | 0 | 0.133 | +0.009 | +7.258 | 0 | 0 | 0.13 | 0.11 |
53605 | 美團摩通七九熊C | 0.295 | 0.33 | 0.29 | 0.32 | +0.04 | +14.286 | 29.00萬 | 9.21萬 | 0.32 | 0.27 |
53610 | 騰訊摩通七九熊A | 0.196 | 0.196 | 0.196 | 0.196 | +0.012 | +6.522 | 2.00萬 | 3920 | 0.18 | 0.15 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
53641 | 比迪摩通七九熊A | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.14 | 0.15 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | 1.17 | 1.10 |
53659 | 美團摩通七九熊D | 0.09 | 0.098 | 0.088 | 0.097 | +0.008 | +8.989 | 2.48百萬 | 22.51萬 | 0.10 | 0.09 |
53660 | 騰訊摩通七九熊B | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.22 |
53665 | 騰訊摩通七九熊C | 0 | 0 | 0 | 0.227 | +0.011 | +5.093 | 0 | 0 | 0.21 | 0.18 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.135 | +0.012 | +9.756 | 0 | 0 | 0.13 | 0.11 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.10 | 0.12 |
53684 | 阿里摩通七九熊A | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.10 |
53685 | 阿里摩通六七牛B | 0.021 | 0.021 | 0.017 | 0.018 | -0.004 | -18.182 | 5.45百萬 | 10.29萬 | 0.02 | 0.05 |
53686 | 港交摩通七八熊E | 0 | 0 | 0 | 0.193 | +0.006 | +3.209 | 0 | 0 | 0.19 | 0.16 |
53693 | 恒指摩通七甲熊A | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.45 | 0.36 |
53694 | 恒指摩通七甲熊B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.46 |
53696 | 恒指摩通七甲熊D | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.40 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.49 |
53701 | 恒指摩通七甲熊F | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.45 | 0.40 |
53740 | 恒指摩利五四熊Z | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.25 |
53742 | 恒指摩利五四熊4 | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.27 | 0.21 |
53752 | 港交摩利七七熊A | 0 | 0 | 0 | 0.176 | +0.007 | +4.142 | 0 | 0 | 0.17 | 0.26 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
53758 | 比迪摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.68 | 0.73 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.70 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.64 | 0.69 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.67 |
53770 | 恒指摩利五五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
53771 | 恒指摩利五五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
53773 | 恒指摩利五四熊9 | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.45 | 0.45 |
53791 | 恒指信證五五熊H | 0.241 | 0.255 | 0.241 | 0.255 | +0.026 | +11.354 | 35.00萬 | 8.78萬 | 0.24 | 0.19 |
53793 | 恒指信證五五熊I | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.31 | 0.25 |
53796 | 恒指信證五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
53801 | 恒指華泰五四熊4 | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.38 | 0.31 |
53813 | 小米法興五二牛B | 0.248 | 0.255 | 0.242 | 0.25 | +0.002 | +0.806 | 1.42百萬 | 35.31萬 | 0.23 | 0.22 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.20 | 0.23 |
53843 | 恒指法巴五三熊D | 0.17 | 0.17 | 0.17 | 0.177 | +0.013 | +7.927 | 2.00萬 | 3400 | 0.17 | 0.14 |
53881 | 恒指國君五四熊3 | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.40 | 0.32 |
53883 | 恒指國君五四熊8 | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.35 | 0.28 |
53923 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.25 |
53925 | 恒指匯豐五三熊O | 0.27 | 0.27 | 0.27 | 0.27 | +0.021 | +8.434 | 10000 | 2700 | 0.26 | 0.25 |
53930 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.34 | 0.27 |
53936 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.30 | 0.24 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 1.06 | -0.03 | -2.752 | 0 | 0 | 1.06 | 1.09 |
53952 | 恒指法興五三熊F | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.31 | 0.24 |
53954 | 恒指法興五三熊I | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.32 | 0.25 |
53956 | 恒指法興五三熊J | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.33 | 0.26 |
53959 | 恒指法興五三熊K | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.34 | 0.27 |
53961 | 恒指法興五四熊F | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.35 | 0.28 |
53965 | 恒指法興五四熊M | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.36 | 0.31 |
53969 | 恒指法興五四熊U | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.37 | 0.30 |
53971 | 恒指法興五四熊V | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.39 | 0.33 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 1.03 | -0.03 | -2.83 | 0 | 0 | 1.03 | 1.06 |
53979 | 恒指法興五四熊Z | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.40 | 0.36 |
53980 | 恒指法興五四熊1 | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.42 | 0.35 |
53984 | 恒指法興五四熊2 | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.43 | 0.34 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.31 |
54000 | 小米法興五甲牛A | 0.072 | 0.075 | 0.072 | 0.075 | +0.004 | +5.634 | 6.53百萬 | 48.35萬 | 0.07 | 0.10 |
54002 | 理想法興五乙牛C | 0 | 0 | 0 | 0.081 | -0.005 | -5.814 | 0 | 0 | 0.07 | 0.09 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.66 | 0.71 |
54008 | 京東法興五七牛C | 0.035 | 0.036 | 0.028 | 0.028 | -0.014 | -33.333 | 1.63千萬 | 52.56萬 | 0.03 | 0.04 |
54009 | 阿里法興六七牛A | 0.04 | 0.04 | 0.036 | 0.037 | -0.004 | -9.756 | 1.11千萬 | 41.15萬 | 0.04 | 0.04 |
54012 | 阿里法興六七牛B | 0.022 | 0.022 | 0.019 | 0.02 | -0.003 | -13.043 | 7.34千萬 | 1.50百萬 | 0.02 | 0.08 |
54013 | 阿里法興六七牛C | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.06 | 0.08 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.35 | 0.38 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.44 | 0.49 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.32 | 0.35 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.142 | +0.004 | +2.899 | 0 | 0 | 0.14 | 0.12 |
54093 | 美團瑞銀七乙熊K | 0.04 | 0.048 | 0.039 | 0.046 | +0.006 | +15 | 1.24千萬 | 55.32萬 | 0.05 | 0.06 |
54094 | 理想瑞銀六二牛C | 0.049 | 0.054 | 0.044 | 0.046 | -0.006 | -11.538 | 4.68百萬 | 21.65萬 | 0.04 | 0.04 |
54101 | 阿里瑞銀七十熊A | 0.167 | 0.167 | 0.167 | 0.168 | +0.01 | +6.329 | 4.00萬 | 6680 | 0.16 | 0.12 |
54115 | 海油瑞銀七十牛A | 0.011 | 0.011 | 0.011 | 0.01 | -0.005 | -33.333 | 1.54千萬 | 16.94萬 | 0.02 | 0.05 |
54151 | 恒指瑞銀六二熊R | 0.241 | 0.265 | 0.241 | 0.26 | +0.025 | +10.638 | 42.00萬 | 10.55萬 | 0.25 | 0.19 |
54152 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.27 | 0.24 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.45 |
54155 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.31 | 0.26 |
54156 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.33 | 0.26 |
54158 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.31 |
54159 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.44 | 0.33 |
54161 | 恒指瑞銀六四熊1 | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.34 |
54162 | 恒指瑞銀六四熊2 | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.35 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.99 | 1.03 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
54172 | 友邦法興五六牛A | 0.173 | 0.173 | 0.173 | 0.173 | -0.013 | -6.989 | 2.60萬 | 4498 | 0.18 | 0.21 |
54175 | 恒指花旗五四熊9 | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.25 | 0.20 |
54178 | 恒科花旗七乙熊A | 0.161 | 0.174 | 0.158 | 0.174 | +0.019 | +12.258 | 63.00萬 | 10.14萬 | 0.17 | 0.14 |
54183 | 阿里花旗七乙熊A | 0.214 | 0.218 | 0.214 | 0.219 | +0.013 | +6.311 | 6.38百萬 | 1.38百萬 | 0.21 | 0.16 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
54189 | 美團花旗五乙熊A | 0.076 | 0.086 | 0.076 | 0.083 | +0.007 | +9.211 | 1.02百萬 | 8.44萬 | 0.08 | 0.07 |
54197 | 恒指花旗五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54198 | 阿里匯豐七甲熊A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.29 | 0.22 |
54204 | 建行匯豐六八牛A | 0.061 | 0.061 | 0.054 | 0.055 | -0.009 | -14.063 | 90.00萬 | 5.28萬 | 0.07 | 0.05 |
54228 | 匯豐摩通四乙牛B | 0.149 | 0.15 | 0.147 | 0.149 | +0.005 | +3.472 | 82.80萬 | 12.38萬 | 0.12 | 0.12 |
54237 | 小米瑞銀五二牛C | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.22 | 0.21 |
54239 | 恒指摩通七十熊A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.33 |
54240 | 恒指摩通五五熊K | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.30 | 0.24 |
54241 | 匯豐瑞銀四乙牛C | 0.149 | 0.151 | 0.149 | 0.15 | +0.007 | +4.895 | 6.80萬 | 1.00萬 | 0.12 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.241 | -0.014 | -5.49 | 0 | 0 | 0.26 | 0.29 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.44 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.205 | -0.012 | -5.53 | 0 | 0 | 0.21 | 0.24 |
54247 | 恒指摩通七甲熊G | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.33 |
54248 | 舜光瑞銀五四牛B | 0 | 0 | 0 | 0.234 | -0.002 | -0.847 | 0 | 0 | 0.22 | 0.25 |
54249 | 恒指摩通七甲熊H | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.39 |
54250 | 恒指摩通七十熊B | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.36 |
54252 | 恒指摩通七十熊C | 0.265 | 0.265 | 0.265 | 0.275 | +0.025 | +10 | 2.00萬 | 5300 | 0.26 | 0.21 |
54254 | 恒指摩通五五熊M | 0.233 | 0.26 | 0.229 | 0.255 | +0.028 | +12.335 | 2.53百萬 | 62.35萬 | 0.24 | 0.19 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.15 | 0.13 |
54256 | 恒指摩通七甲熊I | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.28 |
54257 | 恒指摩通七十熊D | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.32 | 0.26 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.28 | 0.30 |
54260 | 恒指摩通七甲牛E | 0.131 | 0.135 | 0.1 | 0.106 | -0.03 | -22.059 | 2.43百萬 | 27.69萬 | 0.12 | 0.11 |
54262 | 恒指摩通七甲牛F | 0.085 | 0.087 | 0.049 | 0.055 | -0.03 | -35.294 | 8.33億 | 4.59千萬 | 0.07 | 0.07 |
54266 | 阿里摩通七九熊B | 0.246 | 0.246 | 0.246 | 0.25 | +0.009 | +3.734 | 12.00萬 | 2.95萬 | 0.24 | 0.19 |
54267 | 港交摩通七九熊A | 0 | 0 | 0 | 0.249 | +0.007 | +2.893 | 0 | 0 | 0.25 | 0.20 |
54268 | 美團摩通七九熊E | 0 | 0 | 0 | 0.08 | +0.006 | +8.108 | 0 | 0 | 0.08 | 0.07 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.163 | +0.007 | +4.487 | 0 | 0 | 0.16 | 0.14 |
54270 | 美團摩通七九熊G | 0.108 | 0.108 | 0.108 | 0.113 | +0.008 | +7.619 | 3.00萬 | 3240 | 0.11 | 0.10 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.57 |
54274 | 騰訊摩通七九熊D | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.23 |
54275 | 騰訊摩通七九熊E | 0 | 0 | 0 | 0.244 | +0.011 | +4.721 | 0 | 0 | 0.23 | 0.18 |
54276 | 港交摩通七九熊B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.24 |
54277 | 小米摩通七乙熊A | 0.067 | 0.079 | 0.067 | 0.072 | -0.003 | -4 | 6.58百萬 | 48.67萬 | 0.09 | 0.11 |
54278 | 平安摩通六五熊B | 0.108 | 0.118 | 0.108 | 0.118 | +0.012 | +11.321 | 11.00萬 | 1.23萬 | 0.11 | 0.08 |
54281 | 小米摩通七乙熊B | 0.039 | 0.046 | 0.039 | 0.041 | -0.003 | -6.818 | 2.97百萬 | 12.88萬 | 0.06 | 0.06 |
54282 | 平安摩通六五熊C | 0 | 0 | 0 | 0.165 | +0.01 | +6.452 | 0 | 0 | 0.16 | 0.13 |
54283 | 網易法興六甲熊A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54285 | 比迪摩通七五熊D | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.18 | 0.15 |
54287 | 小米摩通五五牛D | 0.107 | 0.108 | 0.093 | 0.106 | +0.004 | +3.922 | 6.21百萬 | 63.97萬 | 0.09 | 0.06 |
54288 | 恒指法巴七八熊A | 0.178 | 0.208 | 0.172 | 0.202 | +0.027 | +15.429 | 2.92千萬 | 5.57百萬 | 0.19 | 0.18 |
54289 | 恒指法巴七八熊B | 0.191 | 0.219 | 0.189 | 0.214 | +0.028 | +15.054 | 2.24千萬 | 4.50百萬 | 0.20 | 0.15 |
54290 | 比迪法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54291 | 中移法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
54300 | 港交法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54303 | 恒指法巴七八熊C | 0.184 | 0.209 | 0.177 | 0.206 | +0.028 | +15.73 | 2.89百萬 | 53.43萬 | 0.19 | 0.18 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.161 | -0.004 | -2.424 | 0 | 0 | 0.18 | 0.19 |
54321 | 恒指法巴七八熊D | 0.201 | 0.229 | 0.201 | 0.228 | +0.029 | +14.573 | 1.02千萬 | 2.17百萬 | 0.21 | 0.17 |
54322 | 恒指法巴七八熊E | 0.168 | 0.168 | 0.168 | 0.17 | +0.013 | +8.28 | 5.00萬 | 8400 | 0.16 | 0.13 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.50 |
54324 | 恒指法巴七八熊F | 0.185 | 0.186 | 0.185 | 0.192 | +0.013 | +7.263 | 13.00萬 | 2.42萬 | 0.18 | 0.16 |
54325 | 恒指信證五五熊J | 0.164 | 0.192 | 0.163 | 0.189 | +0.028 | +17.391 | 4.64百萬 | 82.34萬 | 0.17 | 0.13 |
54326 | 恒指信證五五熊K | 0.201 | 0.227 | 0.201 | 0.231 | +0.029 | +14.356 | 3.00百萬 | 63.80萬 | 0.21 | 0.16 |
54327 | 恒指信證五五熊L | 0 | 0 | 0 | 0.26 | +0.019 | +7.884 | 0 | 0 | 0.25 | 0.23 |
54328 | 恒指信證五五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54331 | 恒指信證五五熊N | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.29 | 0.22 |
54334 | 友邦匯豐四乙牛G | 0 | 0 | 0 | 0.222 | -0.012 | -5.128 | 0 | 0 | 0.23 | 0.26 |
54337 | 恒指摩利五四熊A | 0.202 | 0.215 | 0.202 | 0.213 | +0.031 | +17.033 | 6.00萬 | 1.23萬 | 0.19 | 0.16 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
54340 | 恒指摩利五四熊E | 0.17 | 0.189 | 0.17 | 0.188 | +0.03 | +18.987 | 7.73百萬 | 1.39百萬 | 0.17 | 0.13 |
54341 | 恒指摩利五四熊B | 0.143 | 0.172 | 0.142 | 0.171 | +0.028 | +19.58 | 90.00萬 | 14.77萬 | 0.16 | 0.12 |
54342 | 恒指摩利五四熊C | 0 | 0 | 0 | 0.225 | +0.028 | +14.213 | 0 | 0 | 0.21 | 0.15 |
54343 | 恒指摩利五五熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.181 | -0.004 | -2.162 | 0 | 0 | 0.20 | 0.21 |
54345 | 恒指摩利五三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54346 | 恒指摩利五五熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54347 | 恒指摩利五五熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54348 | 恒指摩利五四熊H | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.34 | 0.24 |
54349 | 恒指摩利五四熊I | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.29 | 0.22 |
54350 | 恒指摩利五四熊J | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.27 | 0.21 |
54351 | 恒指摩利五四熊K | 0 | 0 | 0 | 0.25 | +0.024 | +10.619 | 0 | 0 | 0.24 | 0.18 |
54358 | 恒指國君五四熊S | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.53 | 0.41 |
54359 | 恒指國君五四熊M | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.48 | 0.37 |
54360 | 恒指國君五四熊N | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.35 |
54362 | 騰訊摩利七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.223 | -0.004 | -1.762 | 0 | 0 | 0.21 | 0.22 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
54368 | 恒指華泰五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54369 | 恒指華泰五四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54371 | 恒指摩利六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54375 | 恒指中銀六四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54376 | 恒指匯豐五四熊J | 0.223 | 0.223 | 0.223 | 0.226 | +0.028 | +14.141 | 10.00萬 | 2.23萬 | 0.21 | 0.16 |
54378 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.215 | +0.03 | +16.216 | 0 | 0 | 0.20 | 0.15 |
54379 | 恒指匯豐五四熊3 | 0 | 0 | 0 | 0.192 | +0.028 | +17.073 | 0 | 0 | 0.18 | 0.14 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.211 | -0.012 | -5.381 | 0 | 0 | 0.22 | 0.25 |
54381 | 恒指匯豐五四熊4 | 0.135 | 0.169 | 0.135 | 0.163 | +0.029 | +21.642 | 3.64百萬 | 55.50萬 | 0.15 | 0.12 |
54382 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54383 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54384 | 恒指匯豐六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54385 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54386 | 恒指匯豐五三熊2 | 0 | 0 | 0 | 0.245 | +0.029 | +13.426 | 0 | 0 | 0.23 | 0.17 |
54387 | 恒指匯豐五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54388 | 恒指匯豐五三熊4 | 0 | 0 | 0 | 0.265 | +0.027 | +11.345 | 0 | 0 | 0.25 | 0.20 |
54389 | 恒指匯豐六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
54390 | 恒指匯豐六四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54391 | 恒指匯豐六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54392 | 恒指匯豐六四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.24 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.235 | -0.011 | -4.472 | 0 | 0 | 0.24 | 0.27 |
54404 | 恒指瑞銀六四熊R | 0.143 | 0.179 | 0.143 | 0.172 | +0.027 | +18.621 | 1.59千萬 | 2.57百萬 | 0.16 | 0.13 |
54405 | 恒指瑞銀六四熊W | 0.16 | 0.19 | 0.157 | 0.186 | +0.027 | +16.981 | 1.03千萬 | 1.79百萬 | 0.17 | 0.12 |
54407 | 恒指瑞銀六四熊3 | 0.166 | 0.198 | 0.166 | 0.197 | +0.028 | +16.568 | 84.00萬 | 15.57萬 | 0.18 | 0.15 |
54408 | 恒指瑞銀五三熊V | 0.194 | 0.215 | 0.194 | 0.215 | +0.028 | +14.973 | 32.00萬 | 6.43萬 | 0.20 | 0.15 |
54409 | 恒指瑞銀六四熊4 | 0 | 0 | 0 | 0.228 | +0.029 | +14.573 | 0 | 0 | 0.21 | 0.16 |
54412 | 美團瑞銀七乙熊L | 0 | 0 | 0 | 0.11 | +0.005 | +4.762 | 0 | 0 | 0.11 | 0.09 |
54414 | 騰訊瑞銀七乙熊K | 0 | 0 | 0 | 0.22 | +0.011 | +5.263 | 0 | 0 | 0.21 | 0.16 |
54415 | 比迪瑞銀六四熊A | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.10 | 0.09 |
54417 | 騰訊匯豐四甲牛B | 0.247 | 0.249 | 0.241 | 0.243 | -0.012 | -4.706 | 8.62百萬 | 2.12百萬 | 0.26 | 0.29 |
54419 | 港交瑞銀七七熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
54422 | 港交瑞銀七七熊E | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.25 | 0.19 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.192 | -0.012 | -5.882 | 0 | 0 | 0.20 | 0.23 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.17 | +0.009 | +5.59 | 0 | 0 | 0.17 | 0.13 |
54426 | 恒科瑞銀七乙熊D | 0.214 | 0.214 | 0.214 | 0.214 | +0.01 | +4.902 | 10000 | 2140 | 0.21 | 0.17 |
54428 | 中芯瑞銀五六牛A | 0.118 | 0.118 | 0.064 | 0.07 | -0.045 | -39.13 | 5.12千萬 | 4.42百萬 | 0.11 | 0.08 |
54430 | 平安瑞銀六五熊D | 0.132 | 0.133 | 0.132 | 0.14 | +0.01 | +7.692 | 1.17百萬 | 15.38萬 | 0.13 | 0.10 |
54434 | 快手瑞銀七乙熊A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.26 | 0.19 |
54436 | 攜程瑞銀七八熊A | 0.182 | 0.186 | 0.176 | 0.191 | +0.011 | +6.111 | 68.25萬 | 12.38萬 | 0.22 | 0.18 |
54440 | 紫金瑞銀五乙熊B | 0.087 | 0.088 | 0.087 | 0.088 | +0.002 | +2.326 | 30.00萬 | 2.62萬 | 0.08 | 0.07 |
54441 | 中企瑞銀七乙熊A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.25 | 0.20 |
54442 | 中企瑞銀七乙熊B | 0.201 | 0.212 | 0.201 | 0.211 | +0.014 | +7.107 | 1.50百萬 | 30.89萬 | 0.20 | 0.16 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.13 | 0.10 |
54445 | 恒指瑞銀七十熊A | 0.224 | 0.24 | 0.212 | 0.24 | +0.029 | +13.744 | 10.00萬 | 2.24萬 | 0.23 | 0.18 |
54446 | 恒指瑞銀七十熊B | 0.25 | 0.25 | 0.25 | 0.255 | +0.023 | +9.914 | 10.00萬 | 2.50萬 | 0.24 | 0.19 |
54447 | 恒指瑞銀七十熊C | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.26 | 0.20 |
54448 | 恒指瑞銀七甲熊A | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.29 | 0.22 |
54449 | 恒指瑞銀七甲熊B | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.23 |
54450 | 恒指瑞銀七甲熊C | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.32 | 0.24 |
54451 | 恒指瑞銀七甲熊D | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.34 | 0.26 |
54452 | 恒指瑞銀七四熊X | 0.345 | 0.345 | 0.345 | 0.37 | +0.025 | +7.246 | 2.00萬 | 6900 | 0.36 | 0.32 |
54454 | 恒指瑞銀七四熊3 | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.36 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.31 | -0.06 | -4.38 | 0 | 0 | 1.39 | 1.53 |
54469 | 恒指瑞銀七四熊Z | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.28 |
54470 | 恒指瑞銀七四熊7 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.29 |
54471 | 友邦摩通四甲牛B | 0 | 0 | 0 | 0.201 | -0.012 | -5.634 | 0 | 0 | 0.21 | 0.24 |
54472 | 恒指瑞銀七甲熊E | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.29 |
54473 | 恒指瑞銀七甲熊F | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.33 |
54474 | 恒指瑞銀七甲熊G | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.36 |
54475 | 恒指瑞銀七甲熊H | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.38 |
54476 | 恒指瑞銀七甲熊I | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.37 |
54477 | 恒指瑞銀七甲熊J | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.38 |
54478 | 恒指瑞銀七四熊8 | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.39 |
54479 | 恒指瑞銀七十熊D | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.42 |
54480 | 阿里瑞銀七十熊C | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.33 | 0.26 |
54482 | 中芯瑞銀七乙熊B | 0.059 | 0.077 | 0.059 | 0.074 | +0.016 | +27.586 | 6.03百萬 | 37.72萬 | 0.06 | 0.05 |
54483 | 攜程瑞銀七八熊B | 0.229 | 0.242 | 0.229 | 0.241 | +0.011 | +4.783 | 1.40百萬 | 32.80萬 | 0.27 | 0.21 |
54485 | 恒指法興五三熊S | 0.157 | 0.192 | 0.157 | 0.186 | +0.028 | +17.722 | 4.42百萬 | 76.60萬 | 0.17 | 0.14 |
54487 | 京東法興七乙熊E | 0 | 0 | 0 | 0.165 | +0.01 | +6.452 | 0 | 0 | 0.16 | 0.12 |
54488 | 中芯法興七乙熊B | 0.083 | 0.103 | 0.083 | 0.099 | +0.019 | +23.75 | 2.47百萬 | 22.53萬 | 0.08 | 0.07 |
54490 | 恒指法興五四熊5 | 0.19 | 0.224 | 0.19 | 0.218 | +0.028 | +14.737 | 1.18百萬 | 24.75萬 | 0.20 | 0.15 |
54491 | 恒指法興五三熊T | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.36 | 0.27 |
54492 | 恒指法興五三熊W | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.36 | 0.28 |
54493 | 恒指法興五三熊3 | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.38 | 0.33 |
54494 | 恒指法興五三熊4 | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.39 | 0.30 |
54504 | 工行法興七十牛A | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 | -15.556 | 61.00萬 | 2.32萬 | 0.05 | 0.04 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.33 | 0.26 |
54507 | 海油花旗四乙牛D | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 | -18.919 | 9.00萬 | 2700 | 0.05 | 0.06 |
54508 | 小米花旗五一牛A | 0 | 0 | 0 | 0.227 | +0.003 | +1.339 | 0 | 0 | 0.21 | 0.20 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.31 |
54510 | 中行法興七十牛A | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | -20 | 12.00萬 | 2400 | 0.03 | 0.03 |
54515 | 恒指法興五三熊5 | 0.23 | 0.23 | 0.23 | 0.246 | +0.027 | +12.329 | 10000 | 2300 | 0.23 | 0.18 |
54516 | 恒指法興五四熊6 | 0 | 0 | 0 | 0.25 | +0.025 | +11.111 | 0 | 0 | 0.24 | 0.18 |
54517 | 恒指法興五四熊8 | 0.245 | 0.245 | 0.245 | 0.26 | +0.025 | +10.638 | 30.00萬 | 7.35萬 | 0.24 | 0.18 |
54518 | 恒指法興五四熊E | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.20 |
54519 | 恒指法興五五熊M | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.34 |
54520 | 恒指法興五五熊N | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.37 |
54521 | 恒指法興五四熊G | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.25 | 0.22 |
54524 | 海油法興七乙牛D | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 6.23百萬 | 6.59萬 | 0.02 | 0.03 |
54528 | 中芯法興五九牛B | 0.076 | 0.076 | 0.049 | 0.051 | -0.024 | -32 | 4.60千萬 | 2.54百萬 | 0.07 | 0.07 |
54530 | 中芯法興七乙熊C | 0.05 | 0.069 | 0.05 | 0.065 | +0.016 | +32.653 | 1.80千萬 | 1.15百萬 | 0.05 | 0.10 |
54531 | 建行法興七九牛B | 0.053 | 0.053 | 0.048 | 0.05 | -0.007 | -12.281 | 81.00萬 | 3.98萬 | 0.06 | 0.05 |
54533 | 百度法興六三牛A | 0.026 | 0.026 | 0.023 | 0.023 | -0.003 | -11.538 | 6.63百萬 | 16.36萬 | 0.02 | 0.08 |
54535 | 恒指法興五四熊J | 0.224 | 0.224 | 0.224 | 0.227 | +0.029 | +14.646 | 5.00萬 | 1.12萬 | 0.21 | 0.16 |
54536 | 恒指法興五五熊O | 0.177 | 0.208 | 0.177 | 0.207 | +0.029 | +16.292 | 32.00萬 | 6.05萬 | 0.19 | 0.14 |
54538 | 恒指花旗五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54539 | 恒指花旗五四熊5 | 0.182 | 0.214 | 0.182 | 0.211 | +0.032 | +17.877 | 5.18百萬 | 97.84萬 | 0.19 | 0.15 |
54540 | 恒指花旗五四熊7 | 0.14 | 0.172 | 0.138 | 0.169 | +0.032 | +23.358 | 4.35千萬 | 6.81百萬 | 0.15 | 0.11 |
54542 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54543 | 恒指花旗五四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54544 | 恒指花旗五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54545 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54546 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54551 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54552 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54557 | 阿里匯豐七十熊A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.37 | 0.27 |
54559 | 騰訊匯豐七乙熊E | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.26 | 0.20 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.243 | -0.017 | -6.538 | 0 | 0 | 0.26 | 0.29 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.27 | 0.30 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.15 | 0.13 |
54567 | 海油法巴四甲牛G | 0.149 | 0.149 | 0.142 | 0.142 | -0.046 | -24.468 | 13.00萬 | 1.91萬 | 0.22 | 0.29 |
54568 | 中芯匯豐五七牛E | 0.117 | 0.117 | 0.064 | 0.066 | -0.046 | -41.071 | 7.51百萬 | 56.48萬 | 0.11 | 0.09 |
54570 | 港交匯豐七七熊A | 0 | 0 | 0 | 0.217 | +0.005 | +2.358 | 0 | 0 | 0.22 | 0.17 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 1.04 | 0.98 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.98 | -0.03 | -2.97 | 0 | 0 | 0.98 | 1.01 |
54576 | 恒指摩通五五熊N | 0.145 | 0.18 | 0.143 | 0.174 | +0.029 | +20 | 1.19千萬 | 2.00百萬 | 0.16 | 0.11 |
54577 | 恒指摩通七四熊6 | 0.202 | 0.216 | 0.202 | 0.216 | +0.029 | +15.508 | 42.00萬 | 8.79萬 | 0.20 | 0.15 |
54578 | 恒指摩通七甲熊J | 0 | 0 | 0 | 0.245 | +0.03 | +13.953 | 0 | 0 | 0.23 | 0.17 |
54579 | 恒指摩通七七熊A | 0.182 | 0.21 | 0.182 | 0.207 | +0.032 | +18.286 | 77.00萬 | 15.28萬 | 0.19 | 0.14 |
54580 | 恒指摩通五五熊O | 0.18 | 0.196 | 0.18 | 0.191 | +0.029 | +17.901 | 52.00萬 | 9.79萬 | 0.17 | 0.13 |
54581 | 恒指摩通七乙熊A | 0.214 | 0.232 | 0.214 | 0.228 | +0.032 | +16.327 | 23.00萬 | 5.28萬 | 0.21 | 0.16 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
54593 | 恒指摩通六四熊P | 0.28 | 0.285 | 0.28 | 0.285 | +0.025 | +9.615 | 24.00萬 | 6.81萬 | 0.27 | 0.20 |
54594 | 恒指摩通六乙熊6 | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.22 |
54595 | 恒指摩通五乙熊S | 0.26 | 0.26 | 0.26 | 0.275 | +0.029 | +11.789 | 10000 | 2600 | 0.26 | 0.19 |
54596 | 恒指摩通五五熊P | 0.26 | 0.26 | 0.26 | 0.26 | +0.028 | +12.069 | 6.00萬 | 1.56萬 | 0.25 | 0.19 |
54597 | 恒指摩通七十熊E | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.32 |
54598 | 恒指摩通七乙熊B | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 | +4.762 | 10.00萬 | 3.30萬 | 0.32 | 0.25 |
54599 | 恒指摩通七甲熊K | 0 | 0 | 0 | 0.485 | +0.03 | +6.593 | 0 | 0 | 0.47 | 0.36 |