股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51524 | 小米摩通五五牛C | 0.125 | 0.13 | 0.119 | 0.129 | +0.003 | +2.381 | 43.00萬 | 5.43萬 | 0.11 | 0.10 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.48 | 0.53 |
51526 | 快手摩通五四牛C | 0.057 | 0.063 | 0.052 | 0.051 | -0.01 | -16.393 | 1.48百萬 | 8.30萬 | 0.05 | 0.09 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.55 |
51529 | 美團摩通五九牛D | 0.096 | 0.096 | 0.083 | 0.085 | -0.01 | -10.526 | 4.46百萬 | 39.56萬 | 0.09 | 0.09 |
51530 | 京東摩通七五牛C | 0.066 | 0.066 | 0.057 | 0.058 | -0.015 | -20.548 | 9.33百萬 | 59.17萬 | 0.06 | 0.08 |
51533 | 平安摩通五十牛E | 0.068 | 0.068 | 0.054 | 0.055 | -0.01 | -15.385 | 3.56百萬 | 20.11萬 | 0.06 | 0.08 |
51535 | 港交摩通七四牛B | 0.104 | 0.104 | 0.098 | 0.099 | -0.009 | -8.333 | 29.00萬 | 2.86萬 | 0.10 | 0.14 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.14 | 0.14 |
51538 | 恒指摩通六九牛U | 0.118 | 0.118 | 0.08 | 0.088 | -0.029 | -24.786 | 7.11百萬 | 69.65萬 | 0.10 | 0.15 |
51539 | 恒指摩通七八牛G | 0.123 | 0.127 | 0.09 | 0.095 | -0.031 | -24.603 | 4.46千萬 | 4.66百萬 | 0.11 | 0.16 |
51540 | 恒指摩通七八牛H | 0.094 | 0.098 | 0.06 | 0.066 | -0.03 | -31.25 | 1.23億 | 8.92百萬 | 0.08 | 0.13 |
51541 | 恒指摩通七九牛7 | 0.081 | 0.086 | 0.047 | 0.053 | -0.031 | -36.905 | 5.47億 | 2.82千萬 | 0.07 | 0.12 |
51542 | 恒指摩通七八牛I | 0.105 | 0.106 | 0.07 | 0.076 | -0.029 | -27.619 | 1.45千萬 | 1.20百萬 | 0.09 | 0.14 |
51550 | 恒指法巴七九牛A | 0.082 | 0.087 | 0.047 | 0.053 | -0.03 | -36.145 | 7.19億 | 4.42千萬 | 0.07 | 0.12 |
51551 | 恒指法巴七九牛B | 0.095 | 0.1 | 0.06 | 0.066 | -0.031 | -31.959 | 9.46千萬 | 6.91百萬 | 0.08 | 0.13 |
51552 | 恒指法巴七九牛C | 0.107 | 0.108 | 0.071 | 0.077 | -0.029 | -27.358 | 5.65千萬 | 5.03百萬 | 0.09 | 0.14 |
51553 | 恒指法巴七九牛D | 0.117 | 0.118 | 0.08 | 0.084 | -0.031 | -26.957 | 1.48億 | 1.37千萬 | 0.10 | 0.15 |
51554 | 恒指法巴七九牛E | 0.205 | 0.205 | 0.205 | 0.205 | +0.205 | 4.00萬 | 8200 | 0.02 | 0.01 | |
51556 | 恒指法巴七九牛F | 0.154 | 0.157 | 0.13 | 0.13 | -0.03 | -18.75 | 7.89百萬 | 1.20百萬 | 0.03 | 0.01 |
51557 | 恒指法巴七九牛G | 0.145 | 0.146 | 0.139 | 0.122 | -0.029 | -19.205 | 9.04百萬 | 1.32百萬 | 0.14 | 0.08 |
51558 | 恒指法巴七九牛H | 0.11 | 0.11 | 0.11 | 0.111 | -0.031 | -21.831 | 20.00萬 | 2.20萬 | 0.13 | 0.06 |
51559 | 恒指法巴七九牛I | 0.063 | 0.064 | 0.045 | 0.048 | -0.014 | -22.581 | 1.77千萬 | 93.56萬 | 0.06 | 0.08 |
51560 | 恒指法巴七九牛J | 0.082 | 0.083 | 0.073 | 0.073 | -0.013 | -15.116 | 1.47百萬 | 11.89萬 | 0.08 | 0.09 |
51561 | 恒指法巴七九牛K | 0.1 | 0.1 | 0.093 | 0.096 | -0.014 | -12.727 | 2.07百萬 | 20.04萬 | 0.10 | 0.12 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51568 | 恒指花旗七七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.79 | -0.06 | -7.059 | 0 | 0 | 0.80 | 0.86 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.50 |
51578 | 美團花旗五七牛C | 0.11 | 0.112 | 0.098 | 0.102 | -0.007 | -6.422 | 1.46千萬 | 1.56百萬 | 0.10 | 0.11 |
51579 | 恒指花旗七九牛N | 0.082 | 0.084 | 0.044 | 0.051 | -0.033 | -39.286 | 21.42億 | 1.02億 | 0.07 | 0.12 |
51580 | 恒指花旗六十牛C | 0.097 | 0.1 | 0.07 | 0.077 | -0.034 | -30.631 | 3.19百萬 | 25.05萬 | 0.10 | 0.15 |
51581 | 港交花旗六九牛A | 0.13 | 0.13 | 0.119 | 0.123 | -0.009 | -6.818 | 1.13千萬 | 1.40百萬 | 0.13 | 0.15 |
51582 | 阿里花旗五六牛B | 0.068 | 0.071 | 0.057 | 0.059 | -0.019 | -24.359 | 78.00萬 | 5.04萬 | 0.08 | 0.13 |
51583 | 騰訊花旗五六牛A | 0.044 | 0.044 | 0.034 | 0.035 | -0.011 | -23.913 | 8.45千萬 | 3.33百萬 | 0.05 | 0.07 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.52 |
51600 | 美團瑞銀五十牛H | 0.088 | 0.088 | 0.08 | 0.08 | -0.011 | -12.088 | 99.50萬 | 8.34萬 | 0.08 | 0.09 |
51601 | 京東瑞銀六六牛C | 0.064 | 0.064 | 0.059 | 0.059 | -0.014 | -19.178 | 4.16百萬 | 24.96萬 | 0.06 | 0.08 |
51602 | 港交瑞銀六十牛E | 0.116 | 0.117 | 0.105 | 0.108 | -0.007 | -6.087 | 3.39百萬 | 37.35萬 | 0.11 | 0.15 |
51605 | 比迪瑞銀五七牛H | 0 | 0 | 0 | 0.101 | -0.004 | -3.81 | 0 | 0 | 0.09 | 0.09 |
51609 | 恒科瑞銀五六牛B | 0.075 | 0.075 | 0.065 | 0.066 | -0.012 | -15.385 | 4.90百萬 | 33.18萬 | 0.07 | 0.08 |
51610 | 平安瑞銀七十牛A | 0.071 | 0.071 | 0.062 | 0.063 | -0.01 | -13.699 | 6.86百萬 | 44.16萬 | 0.07 | 0.09 |
51613 | 中行瑞銀七七牛A | 0.021 | 0.022 | 0.021 | 0.022 | -0.005 | -18.519 | 50.00萬 | 1.08萬 | 0.03 | 0.03 |
51614 | 招行瑞銀七七牛A | 0.034 | 0.034 | 0.034 | 0.034 | -0.01 | -22.727 | 10.00萬 | 3400 | 0.05 | 0.06 |
51615 | 匯豐瑞銀七四牛B | 0.036 | 0.036 | 0.031 | 0.034 | +0.003 | +9.677 | 2.34千萬 | 78.16萬 | 0.02 | 0.02 |
51618 | 騰訊瑞銀七乙熊A | 0 | 0 | 0 | 0.138 | +0.008 | +6.154 | 0 | 0 | 0.13 | 0.11 |
51620 | 騰訊瑞銀七乙熊B | 0 | 0 | 0 | 0.17 | +0.01 | +6.25 | 0 | 0 | 0.16 | 0.14 |
51622 | 恒指匯豐六七牛O | 0.455 | 0.455 | 0.455 | 0.435 | -0.025 | -5.435 | 8.00萬 | 3.64萬 | 0.45 | 0.49 |
51626 | 阿里瑞銀七甲熊E | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.28 | 0.24 |
51627 | 港交瑞銀六十牛F | 0.094 | 0.096 | 0.084 | 0.087 | -0.007 | -7.447 | 9.23百萬 | 79.97萬 | 0.09 | 0.13 |
51636 | 恒指瑞銀七七牛Z | 0.064 | 0.064 | 0.044 | 0.048 | -0.014 | -22.581 | 1.83億 | 9.55百萬 | 0.06 | 0.08 |
51637 | 恒指瑞銀七九牛O | 0.08 | 0.086 | 0.048 | 0.052 | -0.031 | -37.349 | 2.32億 | 1.45千萬 | 0.07 | 0.12 |
51638 | 恒指瑞銀七九牛P | 0.098 | 0.098 | 0.06 | 0.066 | -0.028 | -29.787 | 1.78千萬 | 1.35百萬 | 0.08 | 0.13 |
51639 | 恒指瑞銀七九牛Q | 0.085 | 0.088 | 0.08 | 0.083 | -0.029 | -25.893 | 21.00萬 | 1.78萬 | 0.10 | 0.14 |
51640 | 恒指瑞銀七八牛E | 0.121 | 0.126 | 0.091 | 0.097 | -0.028 | -22.4 | 2.42千萬 | 2.68百萬 | 0.11 | 0.16 |
51641 | 恒指瑞銀七八牛F | 0.145 | 0.146 | 0.113 | 0.116 | -0.029 | -20 | 55.00萬 | 7.13萬 | 0.13 | 0.18 |
51642 | 恒指瑞銀七七牛1 | 0.157 | 0.157 | 0.128 | 0.13 | -0.029 | -18.239 | 13.00萬 | 1.95萬 | 0.15 | 0.19 |
51643 | 恒指瑞銀七七牛2 | 0.179 | 0.179 | 0.163 | 0.162 | -0.028 | -14.737 | 20.00萬 | 3.38萬 | 0.18 | 0.22 |
51644 | 恒指瑞銀七九牛R | 0.216 | 0.216 | 0.216 | 0.193 | -0.028 | -12.67 | 9.00萬 | 1.94萬 | 0.21 | 0.25 |
51645 | 恒指瑞銀七九牛S | 0.088 | 0.088 | 0.052 | 0.057 | -0.029 | -33.721 | 2.21千萬 | 1.39百萬 | 0.07 | 0.12 |
51646 | 騰訊瑞銀五六牛8 | 0.059 | 0.06 | 0.058 | 0.058 | -0.013 | -18.31 | 91.00萬 | 5.33萬 | 0.08 | 0.10 |
51647 | 騰訊瑞銀七乙熊C | 0.118 | 0.118 | 0.118 | 0.123 | +0.009 | +7.895 | 12.00萬 | 1.42萬 | 0.11 | 0.09 |
51650 | 美團瑞銀五十牛I | 0.1 | 0.1 | 0.09 | 0.092 | -0.009 | -8.911 | 3.60百萬 | 33.69萬 | 0.09 | 0.10 |
51654 | 友邦瑞銀五六牛G | 0.04 | 0.041 | 0.035 | 0.035 | -0.013 | -27.083 | 1.40百萬 | 5.34萬 | 0.05 | 0.08 |
51655 | 恒科匯豐五六牛A | 0.085 | 0.087 | 0.075 | 0.076 | -0.012 | -13.636 | 1.18千萬 | 93.49萬 | 0.08 | 0.10 |
51656 | 恒指匯豐七九牛Q | 0.145 | 0.145 | 0.111 | 0.117 | -0.031 | -20.946 | 19.00萬 | 2.40萬 | 0.13 | 0.10 |
51657 | 恒指匯豐七八牛J | 0.113 | 0.113 | 0.103 | 0.099 | -0.013 | -11.607 | 25.00萬 | 2.78萬 | 0.11 | 0.11 |
51658 | 恒指匯豐七九牛R | 0.098 | 0.1 | 0.063 | 0.07 | -0.031 | -30.693 | 1.54千萬 | 1.27百萬 | 0.09 | 0.14 |
51659 | 恒指匯豐七九牛S | 0.085 | 0.086 | 0.046 | 0.053 | -0.032 | -37.647 | 3.47千萬 | 2.02百萬 | 0.07 | 0.12 |
51660 | 恒指匯豐七九牛T | 0.135 | 0.135 | 0.099 | 0.102 | -0.032 | -23.881 | 86.00萬 | 9.11萬 | 0.12 | 0.09 |
51661 | 恒指匯豐七九牛U | 0.114 | 0.117 | 0.078 | 0.085 | -0.03 | -26.087 | 4.99千萬 | 4.88百萬 | 0.10 | 0.08 |
51665 | 美團匯豐五十牛A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.10 | 0.11 |
51666 | 港交匯豐六九牛A | 0.11 | 0.115 | 0.103 | 0.107 | -0.006 | -5.31 | 1.25百萬 | 13.26萬 | 0.11 | 0.14 |
51667 | 平安匯豐五甲牛E | 0.076 | 0.076 | 0.076 | 0.067 | -0.009 | -11.842 | 13.00萬 | 9880 | 0.08 | 0.09 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.49 |
51694 | 恒指華泰七八牛Z | 0.093 | 0.097 | 0.067 | 0.071 | -0.032 | -31.068 | 2.99百萬 | 23.14萬 | 0.09 | 0.07 |
51696 | 恒指華泰七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51697 | 恒指華泰七八牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51710 | 恒指國君七九牛Q | 0.095 | 0.105 | 0.07 | 0.076 | -0.031 | -28.972 | 1.18千萬 | 1.02百萬 | 0.09 | 0.15 |
51722 | 恒指匯豐七九牛V | 0.094 | 0.096 | 0.058 | 0.064 | -0.03 | -31.915 | 3.71千萬 | 2.74百萬 | 0.08 | 0.06 |
51738 | 港交摩利六十牛C | 0.077 | 0.077 | 0.063 | 0.067 | -0.007 | -9.459 | 6.13百萬 | 42.40萬 | 0.07 | 0.10 |
51739 | 比迪摩利五七牛D | 0.104 | 0.109 | 0.098 | 0.103 | -0.005 | -4.63 | 1.37千萬 | 1.41百萬 | 0.09 | 0.07 |
51740 | 恒指法巴五六牛W | 0.295 | 0.3 | 0.295 | 0.3 | -0.015 | -4.762 | 2.00萬 | 5950 | 0.31 | 0.33 |
51748 | 恒指摩利七九牛D | 0.086 | 0.087 | 0.058 | 0.063 | -0.029 | -31.522 | 3.01百萬 | 20.84萬 | 0.08 | 0.10 |
51758 | 港交匯豐六九牛B | 0.075 | 0.075 | 0.061 | 0.066 | -0.007 | -9.589 | 1.62百萬 | 10.35萬 | 0.07 | 0.09 |
51759 | 港交匯豐七三牛A | 0.05 | 0.053 | 0.041 | 0.045 | -0.009 | -16.667 | 4.51百萬 | 20.18萬 | 0.05 | 0.10 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
51762 | 阿里匯豐七七熊C | 0 | 0 | 0 | 0.217 | +0.01 | +4.831 | 0 | 0 | 0.21 | 0.19 |
51764 | 美團匯豐五九牛B | 0.083 | 0.083 | 0.083 | 0.082 | -0.008 | -8.889 | 2.00萬 | 1660 | 0.08 | 0.08 |
51765 | 京東匯豐七四牛A | 0.062 | 0.062 | 0.062 | 0.06 | -0.012 | -16.667 | 5000 | 310 | 0.06 | 0.07 |
51768 | 騰訊匯豐七乙熊A | 0 | 0 | 0 | 0.144 | +0.01 | +7.463 | 0 | 0 | 0.13 | 0.11 |
51775 | 恒指信證八四牛F | 0.109 | 0.115 | 0.072 | 0.08 | -0.031 | -27.928 | 2.78億 | 2.83千萬 | 0.10 | 0.12 |
51782 | 恒指花旗五四熊N | 0.203 | 0.203 | 0.203 | 0.214 | +0.016 | +8.081 | 10000 | 2030 | 0.21 | 0.18 |
51792 | 恒指法巴七七牛X | 0.087 | 0.089 | 0.056 | 0.056 | -0.032 | -36.364 | 1.23千萬 | 1.02百萬 | 0.07 | 0.06 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.47 | 0.52 |
51808 | 恒指法巴五五熊L | 0.26 | 0.285 | 0.26 | 0.28 | +0.025 | +9.804 | 18.00萬 | 4.89萬 | 0.27 | 0.21 |
51809 | 恒指法巴五五熊M | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 | +9.259 | 4.00萬 | 1.18萬 | 0.28 | 0.22 |
51811 | 恒指法巴五五熊N | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 3.00萬 | 9000 | 0.29 | 0.23 |
51812 | 恒指法巴五五熊G | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.26 |
51813 | 恒指法巴五五熊I | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.31 | 0.26 |
51814 | 恒指法巴五五熊J | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.33 | 0.27 |
51815 | 恒指法巴五五熊7 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.32 |
51817 | 恒指法巴五五熊9 | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.36 |
51818 | 恒指法巴五五熊C | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.48 | 0.41 |
51819 | 恒指法巴五五熊D | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.44 |
51820 | 恒指法巴五五熊E | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.57 | 0.47 |
51821 | 恒指法巴五五熊F | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.45 |
51823 | 恒指法巴五五熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.47 | 0.52 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.48 | 0.53 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.49 | 0.54 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
51839 | 恒指法巴七九牛T | 0.111 | 0.114 | 0.075 | 0.08 | -0.03 | -27.273 | 1.38億 | 1.29千萬 | 0.10 | 0.08 |
51840 | 恒指法巴七九牛U | 0.098 | 0.099 | 0.068 | 0.073 | -0.03 | -29.126 | 1.05千萬 | 97.26萬 | 0.09 | 0.06 |
51841 | 恒指法巴七九牛V | 0.095 | 0.095 | 0.056 | 0.063 | -0.031 | -32.979 | 6.76千萬 | 4.83百萬 | 0.08 | 0.06 |
51842 | 恒指法巴七九牛W | 0.074 | 0.086 | 0.045 | 0.052 | -0.03 | -36.585 | 1.08億 | 6.64百萬 | 0.07 | 0.12 |
51844 | 海油法興六十牛A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
51847 | 恒指法巴七九牛Y | 0.127 | 0.135 | 0.101 | 0.106 | -0.03 | -22.059 | 2.96千萬 | 3.21百萬 | 0.12 | 0.11 |
51850 | 恒指法興七八牛O | 0.06 | 0.065 | 0.057 | 0.063 | -0.031 | -32.979 | 2.71百萬 | 16.11萬 | 0.08 | 0.11 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 1.09 | -0.03 | -2.679 | 0 | 0 | 1.09 | 1.12 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.71 | 0.78 |
51858 | 海油瑞銀五十牛D | 0.031 | 0.032 | 0.029 | 0.031 | -0.007 | -18.421 | 3.41百萬 | 10.31萬 | 0.04 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.51 |
51873 | 騰訊法興七乙熊D | 0.158 | 0.158 | 0.158 | 0.16 | +0.01 | +6.667 | 22.00萬 | 3.48萬 | 0.15 | 0.13 |
51874 | 騰訊法興七乙熊E | 0 | 0 | 0 | 0.184 | +0.011 | +6.358 | 0 | 0 | 0.17 | 0.15 |
51876 | 小米法興七乙熊B | 0.037 | 0.042 | 0.031 | 0.032 | -0.004 | -11.111 | 7.55百萬 | 27.26萬 | 0.05 | 0.05 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.116 | +0.006 | +5.455 | 0 | 0 | 0.12 | 0.12 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.09 |
51885 | 平安法興六四熊F | 0.115 | 0.122 | 0.115 | 0.122 | +0.008 | +7.018 | 7.00萬 | 8225 | 0.11 | 0.09 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.52 |
51911 | 港交法興七四牛A | 0.098 | 0.104 | 0.092 | 0.093 | -0.009 | -8.824 | 56.00萬 | 5.48萬 | 0.10 | 0.12 |
51912 | 港交法興七四牛B | 0.08 | 0.082 | 0.068 | 0.072 | -0.008 | -10 | 3.77百萬 | 28.14萬 | 0.08 | 0.10 |
51913 | 港交法興七四牛C | 0.057 | 0.061 | 0.048 | 0.052 | -0.006 | -10.345 | 2.32百萬 | 12.78萬 | 0.06 | 0.08 |
51918 | 中芯法興五六牛B | 0.236 | 0.236 | 0.236 | 0.22 | -0.03 | -12 | 7.50萬 | 1.77萬 | 0.26 | 0.23 |
51920 | 比迪法興五七牛E | 0.095 | 0.1 | 0.094 | 0.096 | -0.005 | -4.95 | 1.58百萬 | 15.23萬 | 0.08 | 0.08 |
51921 | 比迪法興五七牛F | 0.076 | 0.081 | 0.071 | 0.075 | -0.004 | -5.063 | 5.90百萬 | 44.56萬 | 0.06 | 0.06 |
51923 | 藥明法興五九牛C | 0.102 | 0.102 | 0.085 | 0.086 | -0.015 | -14.851 | 2.32百萬 | 21.35萬 | 0.09 | 0.10 |
51924 | 平安法興七十牛C | 0.04 | 0.041 | 0.03 | 0.031 | -0.009 | -22.5 | 1.17千萬 | 39.37萬 | 0.04 | 0.05 |
51928 | 美團法興五八牛D | 0.093 | 0.094 | 0.082 | 0.084 | -0.009 | -9.677 | 5.35百萬 | 47.50萬 | 0.08 | 0.09 |
51929 | 美團法興五九牛D | 0.077 | 0.08 | 0.067 | 0.068 | -0.009 | -11.688 | 1.64百萬 | 11.91萬 | 0.07 | 0.07 |
51930 | 京東法興六六牛C | 0.051 | 0.051 | 0.043 | 0.043 | -0.015 | -25.862 | 7.86百萬 | 36.21萬 | 0.05 | 0.05 |
51931 | 攜程法興五六牛C | 0.174 | 0.181 | 0.174 | 0.179 | -0.017 | -8.673 | 19.50萬 | 3.43萬 | 0.15 | 0.16 |
51933 | 阿里法興七十熊C | 0 | 0 | 0 | 0.233 | +0.013 | +5.909 | 0 | 0 | 0.23 | 0.21 |
51935 | 友邦法興七乙熊A | 0 | 0 | 0 | 0.163 | +0.01 | +6.536 | 0 | 0 | 0.16 | 0.12 |
51938 | 恒科匯豐五四熊E | 0.111 | 0.114 | 0.111 | 0.114 | +0.012 | +11.765 | 63.00萬 | 7.07萬 | 0.11 | 0.10 |
51940 | 恒指法興七七牛F | 0.086 | 0.086 | 0.069 | 0.073 | -0.015 | -17.045 | 1.05千萬 | 78.79萬 | 0.08 | 0.10 |
51942 | 中企法興七九牛C | 0.072 | 0.072 | 0.058 | 0.06 | -0.013 | -17.808 | 46.00萬 | 3.00萬 | 0.07 | 0.08 |
51943 | 恒科法興五六牛C | 0.075 | 0.076 | 0.063 | 0.063 | -0.013 | -17.105 | 5.20百萬 | 36.70萬 | 0.07 | 0.08 |
51945 | 恒科法興五六牛D | 0.053 | 0.054 | 0.04 | 0.043 | -0.012 | -21.818 | 8.97百萬 | 39.57萬 | 0.05 | 0.06 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.054 | -0.008 | -12.903 | 0 | 0 | 0.07 | 0.08 |
51962 | 美團瑞銀五九牛C | 0.057 | 0.059 | 0.045 | 0.048 | -0.01 | -17.241 | 4.43千萬 | 2.28百萬 | 0.05 | 0.05 |
51964 | 攜程瑞銀五四牛C | 0.15 | 0.158 | 0.131 | 0.135 | -0.017 | -11.184 | 3.64百萬 | 50.83萬 | 0.11 | 0.12 |
51966 | 港交瑞銀六十牛G | 0.074 | 0.078 | 0.063 | 0.068 | -0.007 | -9.333 | 3.75百萬 | 26.69萬 | 0.07 | 0.09 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.47 | 0.52 |
51972 | 海油法興六甲牛A | 0.035 | 0.035 | 0.027 | 0.028 | -0.009 | -24.324 | 5.24百萬 | 15.43萬 | 0.04 | 0.06 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.75 | 0.81 |
51976 | 比迪瑞銀七乙熊B | 0.064 | 0.068 | 0.061 | 0.066 | +0.004 | +6.452 | 1.73百萬 | 11.32萬 | 0.08 | 0.07 |
51977 | 藥明瑞銀五甲牛D | 0.1 | 0.103 | 0.081 | 0.082 | -0.017 | -17.172 | 4.11百萬 | 38.55萬 | 0.09 | 0.10 |
51978 | 攜程瑞銀六三熊A | 0.108 | 0.122 | 0.106 | 0.12 | +0.012 | +11.111 | 2.46百萬 | 28.60萬 | 0.14 | 0.13 |
51979 | 京東瑞銀五八牛A | 0.035 | 0.037 | 0.028 | 0.028 | -0.016 | -36.364 | 1.03千萬 | 32.56萬 | 0.03 | 0.04 |
51980 | 京東瑞銀七乙熊A | 0.059 | 0.063 | 0.058 | 0.064 | +0.011 | +20.755 | 3.07百萬 | 18.27萬 | 0.06 | 0.05 |
51981 | 騰訊瑞銀七乙熊D | 0.204 | 0.204 | 0.204 | 0.204 | +0.011 | +5.699 | 2.00萬 | 4080 | 0.19 | 0.17 |
51983 | 騰訊瑞銀七乙熊E | 0 | 0 | 0 | 0.155 | +0.01 | +6.897 | 0 | 0 | 0.14 | 0.13 |
51984 | 美團瑞銀七乙熊G | 0.055 | 0.064 | 0.054 | 0.062 | +0.007 | +12.727 | 6.81百萬 | 40.30萬 | 0.06 | 0.07 |
51987 | 網易瑞銀六乙熊B | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.12 | 0.12 |
51989 | 小米瑞銀五五牛F | 0.109 | 0.12 | 0.1 | 0.112 | +0.003 | +2.752 | 3.13千萬 | 3.37百萬 | 0.09 | 0.08 |
51991 | 美團瑞銀五九牛D | 0.07 | 0.07 | 0.056 | 0.059 | -0.01 | -14.493 | 7.04百萬 | 44.67萬 | 0.06 | 0.06 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.49 |
51996 | 比迪瑞銀七乙熊C | 0 | 0 | 0 | 0.097 | +0.003 | +3.191 | 0 | 0 | 0.11 | 0.12 |
51997 | 商湯瑞銀五八牛B | 0.074 | 0.081 | 0.068 | 0.069 | -0.007 | -9.211 | 4.97百萬 | 35.04萬 | 0.08 | 0.12 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.12 | 0.11 |
52004 | 阿里瑞銀七甲熊F | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.24 | 0.20 |
52017 | 恒指瑞銀七九牛V | 0.097 | 0.098 | 0.06 | 0.066 | -0.028 | -29.787 | 3.84千萬 | 2.72百萬 | 0.08 | 0.12 |
52018 | 恒指瑞銀七九牛W | 0.118 | 0.118 | 0.082 | 0.088 | -0.028 | -24.138 | 5.49百萬 | 56.71萬 | 0.10 | 0.13 |
52020 | 恒指瑞銀七九牛X | 0.131 | 0.134 | 0.1 | 0.105 | -0.029 | -21.642 | 7.12百萬 | 80.35萬 | 0.12 | 0.15 |
52021 | 恒指瑞銀七九牛Y | 0.126 | 0.131 | 0.124 | 0.124 | -0.028 | -18.421 | 94.00萬 | 11.79萬 | 0.14 | 0.17 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.50 |
52024 | 恒指瑞銀七七牛6 | 0 | 0 | 0 | 0.141 | -0.028 | -16.568 | 0 | 0 | 0.16 | 0.19 |
52025 | 恒指瑞銀七七牛7 | 0 | 0 | 0 | 0.174 | -0.029 | -14.286 | 0 | 0 | 0.19 | 0.22 |
52032 | 港交瑞銀六九牛F | 0.053 | 0.055 | 0.042 | 0.045 | -0.008 | -15.094 | 7.04百萬 | 34.67萬 | 0.05 | 0.08 |
52033 | 京東瑞銀五八牛B | 0.049 | 0.049 | 0.045 | 0.043 | -0.015 | -25.862 | 1.11百萬 | 5.09萬 | 0.05 | 0.06 |
52036 | 平安瑞銀七十牛C | 0.045 | 0.045 | 0.034 | 0.035 | -0.01 | -22.222 | 8.48百萬 | 31.33萬 | 0.04 | 0.09 |
52039 | 攜程匯豐五七牛A | 0 | 0 | 0 | 0.222 | -0.016 | -6.723 | 0 | 0 | 0.19 | 0.20 |
52040 | 攜程匯豐六甲熊A | 0.101 | 0.118 | 0.098 | 0.113 | +0.014 | +14.141 | 6.43百萬 | 68.85萬 | 0.13 | 0.12 |
52041 | 藥明匯豐五九牛B | 0 | 0 | 0 | 0.093 | -0.017 | -15.455 | 0 | 0 | 0.10 | 0.11 |
52042 | 海油匯豐四乙牛D | 0.187 | 0.198 | 0.175 | 0.195 | -0.041 | -17.373 | 1.46百萬 | 27.45萬 | 0.27 | 0.35 |
52044 | 平安匯豐五甲牛F | 0.049 | 0.05 | 0.036 | 0.036 | -0.012 | -25 | 1.64千萬 | 65.89萬 | 0.05 | 0.07 |
52048 | 比迪匯豐五七牛I | 0.097 | 0.101 | 0.092 | 0.095 | -0.005 | -5 | 7.10百萬 | 69.29萬 | 0.08 | 0.09 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.156 | -0.01 | -6.024 | 0 | 0 | 0.17 | 0.16 |
52053 | 中芯匯豐五七牛C | 0 | 0 | 0 | 0.216 | -0.044 | -16.923 | 0 | 0 | 0.26 | 0.23 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 1.05 | -0.03 | -2.778 | 0 | 0 | 1.05 | 1.08 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.72 | 0.79 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.131 | +0.006 | +4.8 | 0 | 0 | 0.14 | 0.13 |
52066 | 美團摩通五九牛E | 0.058 | 0.06 | 0.045 | 0.049 | -0.009 | -15.517 | 3.80千萬 | 2.02百萬 | 0.05 | 0.07 |
52069 | 恒指摩通五二熊4 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +11.538 | 2.00萬 | 5800 | 0.28 | 0.23 |
52070 | 恒指摩通五四熊P | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.28 | 0.23 |
52072 | 恒指摩通五四熊1 | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.27 |
52075 | 恒指摩通五二熊7 | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.25 |
52082 | 恒指摩通五四熊3 | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.32 |
52099 | 騰訊摩通七七熊D | 0.215 | 0.215 | 0.215 | 0.215 | +0.013 | +6.436 | 10000 | 2150 | 0.20 | 0.17 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.03 | 1.06 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.68 | 0.75 |
52105 | 騰訊摩通七七熊E | 0.125 | 0.131 | 0.124 | 0.131 | +0.011 | +9.167 | 77.50萬 | 9.81萬 | 0.12 | 0.10 |
52107 | 港交摩通七四牛D | 0.073 | 0.077 | 0.062 | 0.067 | -0.007 | -9.459 | 5.61百萬 | 37.12萬 | 0.07 | 0.10 |
52113 | 騰訊摩通七七熊G | 0 | 0 | 0 | 0.18 | +0.011 | +6.509 | 0 | 0 | 0.17 | 0.14 |
52114 | 港交摩通七四牛E | 0.04 | 0.045 | 0.028 | 0.033 | -0.009 | -21.429 | 1.99千萬 | 64.00萬 | 0.04 | 0.08 |
52117 | 阿里摩通七八熊C | 0.212 | 0.212 | 0.212 | 0.212 | +0.014 | +7.071 | 21.00萬 | 4.45萬 | 0.20 | 0.16 |
52118 | 平安摩通五五熊A | 0.113 | 0.121 | 0.113 | 0.121 | +0.011 | +10 | 3.50萬 | 4075 | 0.11 | 0.11 |
52119 | 阿里摩通七八熊D | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.08 | 0.07 |
52120 | 平安摩通五十牛F | 0.05 | 0.05 | 0.037 | 0.037 | -0.012 | -24.49 | 2.48百萬 | 11.22萬 | 0.05 | 0.06 |
52122 | 比迪摩通五七牛H | 0.099 | 0.099 | 0.096 | 0.096 | -0.005 | -4.95 | 5.00萬 | 4875 | 0.08 | 0.08 |
52124 | 京東摩通七五牛D | 0.045 | 0.045 | 0.037 | 0.037 | -0.015 | -28.846 | 1.60千萬 | 67.33萬 | 0.04 | 0.05 |
52126 | 比迪摩通七五熊C | 0.077 | 0.078 | 0.074 | 0.075 | +0.003 | +4.167 | 52.50萬 | 3.99萬 | 0.09 | 0.08 |
52128 | 美團摩通五八牛B | 0.081 | 0.081 | 0.07 | 0.071 | -0.009 | -11.25 | 2.45百萬 | 18.67萬 | 0.07 | 0.07 |
52129 | 攜程摩通五四牛C | 0.148 | 0.155 | 0.133 | 0.137 | -0.015 | -9.868 | 8.29百萬 | 1.22百萬 | 0.11 | 0.12 |
52141 | 比迪瑞銀四甲牛B | 0 | 0 | 0 | 0.221 | -0.004 | -1.778 | 0 | 0 | 0.21 | 0.21 |
52148 | 恒指法巴五三熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52149 | 恒指法巴五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52151 | 恒指法巴五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
52152 | 恒指法巴五三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52153 | 恒指法巴五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52154 | 恒指法巴五三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52155 | 恒指法巴五三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52156 | 恒指法巴五三熊8 | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.41 | 0.34 |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52159 | 恒指法巴五三熊V | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.42 |
52172 | 恒指摩利五四熊F | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.29 | 0.29 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.34 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.192 | -0.046 | -19.328 | 0 | 0 | 0.27 | 0.34 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.233 | -0.003 | -1.271 | 0 | 0 | 0.22 | 0.22 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 1.18 | 1.12 |
52188 | 騰訊摩利七乙熊C | 0.119 | 0.119 | 0.119 | 0.121 | +0.01 | +9.009 | 5000 | 595 | 0.11 | 0.09 |
52193 | 阿里摩利七十熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
52194 | 阿里摩利七十熊B | 0.211 | 0.222 | 0.211 | 0.222 | +0.015 | +7.246 | 64.00萬 | 13.75萬 | 0.21 | 0.16 |
52200 | 美團摩利五九牛B | 0 | 0 | 0 | 0.095 | -0.008 | -7.767 | 0 | 0 | 0.10 | 0.06 |
52201 | 美團摩利五八牛B | 0.071 | 0.072 | 0.058 | 0.061 | -0.01 | -14.085 | 5.31百萬 | 33.26萬 | 0.05 | 0.03 |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.35 | 0.38 |
52212 | 恒指摩通五七牛L | 0.365 | 0.37 | 0.365 | 0.365 | -0.015 | -3.947 | 32.00萬 | 11.69萬 | 0.38 | 0.40 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.35 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 1.24 | +0.02 | +1.639 | 0 | 0 | 1.15 | 1.10 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
52233 | 京東法巴七四牛L | 0.234 | 0.234 | 0.196 | 0.196 | -0.074 | -27.407 | 41.00萬 | 9.08萬 | 0.21 | 0.21 |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52252 | 小米法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52255 | 平安法巴五五熊G | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.20 | 0.15 |
52256 | 美團法巴七七熊G | 0.057 | 0.066 | 0.057 | 0.065 | +0.008 | +14.035 | 6.10百萬 | 37.87萬 | 0.06 | 0.06 |
52261 | 美團法巴七七熊K | 0.108 | 0.115 | 0.104 | 0.113 | +0.008 | +7.619 | 1.68千萬 | 1.85百萬 | 0.11 | 0.10 |
52262 | 京東法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52264 | 京東法巴七三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52283 | 阿里法巴七七熊D | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.37 | 0.31 |
52284 | 阿里法巴七五熊C | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.45 | 0.38 |
52286 | 比迪法巴五二牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52288 | 平安法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52289 | 平安法巴七六牛H | 0 | 0 | 0 | 0.084 | -0.008 | -8.696 | 0 | 0 | 0.09 | 0.05 |
52291 | 美團法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52293 | 美團法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52294 | 美團法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52295 | 恒指法巴七五牛M | 0.13 | 0.138 | 0.102 | 0.105 | -0.032 | -23.358 | 4.21百萬 | 55.18萬 | 0.12 | 0.06 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.30 | 0.33 |
52300 | 騰訊法巴四甲牛Q | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 | -4.839 | 5.00萬 | 1.48萬 | 0.31 | 0.34 |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 1.27 | 1.27 | 1.27 | 1.25 | +0.03 | +2.459 | 80.20萬 | 1.02百萬 | 1.14 | 1.08 |
52304 | 小米法巴四甲牛P | 1.37 | 1.37 | 1.37 | 1.35 | +0.04 | +3.053 | 84.60萬 | 1.16百萬 | 1.24 | 1.18 |
52308 | 恒指法巴五三熊H | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.30 | 0.25 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.70 | 0.76 |
52314 | 恒指國君五四熊9 | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.30 | 0.24 |
52315 | 恒指國君五四熊O | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.27 | 0.22 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.08 | -0.005 | -5.882 | 0 | 0 | 0.09 | 0.09 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
52344 | 恒指中銀六四熊P | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.33 | 0.26 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0.234 | -0.002 | -0.847 | 0 | 0 | 0.22 | 0.23 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
52360 | 比迪法興七乙熊D | 0.055 | 0.06 | 0.054 | 0.056 | +0.003 | +5.66 | 1.63百萬 | 9.17萬 | 0.07 | 0.06 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.207 | +0.01 | +5.076 | 0 | 0 | 0.20 | 0.17 |
52364 | 阿里法興七十熊D | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
52373 | 恒指法興七七牛Q | 0.061 | 0.063 | 0.045 | 0.048 | -0.014 | -22.581 | 6.47百萬 | 32.24萬 | 0.06 | 0.07 |
52394 | 恒指法興五五熊Z | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.27 | 0.23 |
52395 | 恒指法興五五熊1 | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.28 | 0.24 |
52396 | 恒指法興五五熊2 | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.29 | 0.23 |
52397 | 恒指法興五五熊3 | 0.305 | 0.305 | 0.305 | 0.315 | +0.03 | +10.526 | 3.00萬 | 9150 | 0.30 | 0.24 |
52399 | 中企法興六五熊D | 0 | 0 | 0 | 0.122 | +0.011 | +9.91 | 0 | 0 | 0.12 | 0.11 |
52400 | 中企法興六五熊E | 0 | 0 | 0 | 0.168 | +0.01 | +6.329 | 0 | 0 | 0.16 | 0.14 |
52403 | 恒科法興七乙熊C | 0.109 | 0.109 | 0.109 | 0.109 | +0.01 | +10.101 | 10000 | 1090 | 0.11 | 0.11 |
52408 | 中芯法興五六牛C | 0.228 | 0.228 | 0.18 | 0.185 | -0.047 | -20.259 | 2.49千萬 | 4.98百萬 | 0.23 | 0.19 |
52412 | 小米法興五六牛B | 0.119 | 0.119 | 0.107 | 0.116 | +0.004 | +3.571 | 4.44百萬 | 49.83萬 | 0.10 | 0.08 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.23 | 0.22 |
52415 | 理想法興五乙牛A | 0.067 | 0.073 | 0.067 | 0.068 | -0.006 | -8.108 | 1.50萬 | 1035 | 0.06 | 0.06 |
52418 | 招行法興七八牛B | 0.04 | 0.041 | 0.026 | 0.029 | -0.01 | -25.641 | 3.07千萬 | 98.43萬 | 0.04 | 0.05 |
52422 | 京東法興七乙熊B | 0.068 | 0.074 | 0.068 | 0.074 | +0.014 | +23.333 | 35.00萬 | 2.47萬 | 0.07 | 0.06 |