股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56709 | 港交摩通七十牛P | 0.063 | 0.069 | 0.054 | 0.058 | -0.007 | -10.769 | 9.68百萬 | 59.10萬 | 0.06 | 0.05 |
56713 | 美團摩通五九牛H | 0.054 | 0.054 | 0.041 | 0.043 | -0.01 | -18.868 | 1.71百萬 | 7.60萬 | 0.04 | 0.06 |
56717 | 港交摩通七八熊J | 0.033 | 0.041 | 0.03 | 0.037 | +0.005 | +15.625 | 2.21千萬 | 79.83萬 | 0.03 | 0.04 |
56718 | 恒指摩通七甲牛7 | 0 | 0 | 0 | 0.068 | -0.03 | -30.612 | 0 | 0 | 0.07 | 0.09 |
56721 | 恒指摩通七乙熊T | 0.045 | 0.074 | 0.038 | 0.068 | +0.028 | +70 | 54.63億 | 2.65億 | 0.04 | 0.05 |
56722 | 恒指摩通七甲牛8 | 0.113 | 0.113 | 0.09 | 0.096 | -0.031 | -24.409 | 2.00百萬 | 19.21萬 | 0.09 | 0.07 |
56723 | 恒指摩通七甲牛9 | 0.063 | 0.066 | 0.022 | 0.031 | -0.033 | -51.563 | 13.07億 | 5.01千萬 | 0.05 | 0.04 |
56725 | 恒指摩通七十牛Y | 0 | 0 | 0 | 0.081 | -0.029 | -26.364 | 0 | 0 | 0.08 | 0.06 |
56730 | 恒指摩通七十牛Z | 0.082 | 0.082 | 0.042 | 0.049 | -0.031 | -38.75 | 7.63百萬 | 42.99萬 | 0.06 | 0.06 |
56734 | 匯豐摩利六甲牛A | 0.081 | 0.082 | 0.077 | 0.079 | +0.004 | +5.333 | 3.62百萬 | 28.79萬 | 0.06 | 0.06 |
56738 | 恒指匯豐七甲熊A | 0.035 | 0.067 | 0.033 | 0.061 | +0.028 | +84.848 | 6.16千萬 | 3.09百萬 | 0.04 | 0.03 |
56742 | 友邦匯豐五六牛B | 0.128 | 0.128 | 0.124 | 0.123 | -0.011 | -8.209 | 10.40萬 | 1.29萬 | 0.13 | 0.16 |
56743 | 恒指匯豐七八牛8 | 0.065 | 0.067 | 0.026 | 0.033 | -0.032 | -49.231 | 9.91千萬 | 3.11百萬 | 0.05 | 0.04 |
56745 | 恒指匯豐七八牛9 | 0.05 | 0.05 | 0.01 | 0.01 | -0.037 | -78.723 | 1.13億 | 3.89百萬 | 0.03 | 0.09 |
56746 | 海油瑞銀五五熊E | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 | +5.385 | 5000 | 685 | 0.12 | 0.11 |
56747 | 恒指匯豐七八牛K | 0 | 0 | 0 | 0.066 | -0.032 | -32.653 | 0 | 0 | 0.07 | 0.14 |
56748 | 恒指匯豐七八牛O | 0.044 | 0.045 | 0.038 | 0.043 | -0.032 | -42.667 | 59.00萬 | 2.62萬 | 0.05 | 0.12 |
56749 | 恒指匯豐七八牛P | 0.09 | 0.094 | 0.086 | 0.09 | -0.031 | -25.62 | 3.80百萬 | 33.59萬 | 0.09 | 0.08 |
56753 | 恒指匯豐七四熊D | 0.065 | 0.082 | 0.065 | 0.08 | +0.015 | +23.077 | 1.67百萬 | 12.07萬 | 0.03 | 0.04 |
56755 | 恒指匯豐七四熊Q | 0.068 | 0.1 | 0.067 | 0.096 | +0.028 | +41.176 | 3.48千萬 | 2.91百萬 | 0.07 | 0.06 |
56756 | 恒指匯豐七甲熊C | 0.043 | 0.058 | 0.041 | 0.055 | +0.013 | +30.952 | 4.45千萬 | 2.19百萬 | 0.04 | 0.04 |
56767 | 恒指瑞銀七十牛G | 0.037 | 0.042 | 0.01 | 0.01 | -0.029 | -74.359 | 4.04億 | 1.13千萬 | 0.03 | 0.04 |
56768 | 恒指瑞銀七甲牛5 | 0.057 | 0.06 | 0.014 | 0.025 | -0.032 | -56.14 | 6.36億 | 2.07千萬 | 0.04 | 0.04 |
56769 | 京東瑞銀七乙熊E | 0.039 | 0.043 | 0.038 | 0.044 | +0.012 | +37.5 | 1.39百萬 | 5.53萬 | 0.03 | 0.05 |
56771 | 港交瑞銀七十牛J | 0.03 | 0.036 | 0.023 | 0.026 | -0.007 | -21.212 | 6.37百萬 | 16.77萬 | 0.03 | 0.04 |
56773 | 快手瑞銀七乙熊D | 0.089 | 0.089 | 0.089 | 0.088 | +0.008 | +10 | 10000 | 890 | 0.07 | 0.09 |
56774 | 工行瑞銀七八牛B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
56775 | 港交瑞銀七十牛K | 0 | 0 | 0 | 0.084 | -0.007 | -7.692 | 0 | 0 | 0.07 | 0.07 |
56776 | 商湯瑞銀五十牛A | 0.061 | 0.061 | 0.046 | 0.05 | -0.004 | -7.407 | 96.50萬 | 4.73萬 | 0.05 | 0.05 |
56778 | 友邦花旗四乙牛G | 0 | 0 | 0 | 0.125 | -0.012 | -8.759 | 0 | 0 | 0.13 | 0.16 |
56779 | 港交瑞銀七十牛L | 0.064 | 0.068 | 0.059 | 0.059 | -0.008 | -11.94 | 2.15百萬 | 13.86萬 | 0.06 | 0.07 |
56780 | 紫金瑞銀五七牛E | 0.032 | 0.035 | 0.021 | 0.024 | -0.005 | -17.241 | 2.42百萬 | 6.59萬 | 0.03 | 0.04 |
56781 | 恒指瑞銀七甲牛6 | 0.047 | 0.052 | 0.01 | 0.01 | -0.037 | -78.723 | 81.98億 | 3.72億 | 0.03 | 0.03 |
56782 | 恒指瑞銀七乙牛V | 0.073 | 0.073 | 0.032 | 0.038 | -0.032 | -45.714 | 1.09億 | 4.87百萬 | 0.05 | 0.04 |
56783 | 恒指瑞銀七乙牛W | 0.057 | 0.06 | 0.057 | 0.058 | -0.03 | -34.091 | 22.00萬 | 1.29萬 | 0.07 | 0.06 |
56784 | 恒指瑞銀七乙牛X | 0 | 0 | 0 | 0.076 | -0.03 | -28.302 | 0 | 0 | 0.08 | 0.06 |
56786 | 比迪摩通五一牛B | 0 | 0 | 0 | 0.209 | -0.003 | -1.415 | 0 | 0 | 0.20 | 0.20 |
56787 | 阿里摩通四甲牛J | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.32 | 0.37 |
56792 | 恒指瑞銀七十熊Z | 0.037 | 0.069 | 0.033 | 0.063 | +0.027 | +75 | 2.30億 | 1.18千萬 | 0.04 | 0.04 |
56797 | 恒指瑞銀七十熊1 | 0.049 | 0.074 | 0.049 | 0.072 | +0.027 | +60 | 1.03百萬 | 6.40萬 | 0.09 | 0.28 |
56800 | 恒指華泰七七牛W | 0.059 | 0.065 | 0.016 | 0.023 | -0.036 | -61.017 | 11.52億 | 6.09千萬 | 0.05 | 0.14 |
56801 | 恒指華泰七七牛X | 0.085 | 0.085 | 0.043 | 0.051 | -0.031 | -37.805 | 1.88千萬 | 1.13百萬 | 0.07 | 0.13 |
56802 | 恒指華泰七七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.43 | |
56805 | 恒指國君七九牛Y | 0.078 | 0.078 | 0.04 | 0.045 | -0.03 | -40 | 3.63千萬 | 2.10百萬 | 0.09 | 0.29 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.58 | 0.63 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.172 | -0.014 | -7.527 | 0 | 0 | 0.17 | 0.19 |
56809 | 恒指國君七九牛Z | 0 | 0 | 0 | 0.106 | -0.029 | -21.481 | 0 | 0 | 0.09 | 0.07 |
56810 | 恒指國君七九牛2 | 0 | 0 | 0 | 0.14 | -0.029 | -17.16 | 0 | 0 | 0.12 | 0.11 |
56813 | 恒指匯豐七乙熊A | 0.04 | 0.07 | 0.035 | 0.064 | +0.026 | +68.421 | 1.28億 | 6.58百萬 | 0.04 | 0.07 |
56820 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56822 | 恒指匯豐七八牛R | 0 | 0 | 0 | 0.08 | -0.033 | -29.204 | 0 | 0 | 0.04 | 0.05 |
56823 | 恒指匯豐七八牛S | 0.08 | 0.091 | 0.053 | 0.06 | -0.033 | -35.484 | 2.12千萬 | 1.39百萬 | 0.07 | 0.08 |
56824 | 恒指匯豐七八牛T | 0.065 | 0.065 | 0.041 | 0.048 | -0.032 | -40 | 1.34百萬 | 6.75萬 | 0.05 | 0.05 |
56825 | 恒指匯豐七八牛Y | 0.063 | 0.067 | 0.026 | 0.033 | -0.032 | -49.231 | 1.33億 | 5.57百萬 | 0.07 | 0.10 |
56826 | 恒指匯豐七八牛1 | 0.046 | 0.05 | 0.011 | 0.011 | -0.037 | -77.083 | 1.38億 | 4.92百萬 | 0.04 | 0.05 |
56829 | 恒指摩利七七牛D | 0 | 0 | 0 | 0.092 | -0.03 | -24.59 | 0 | 0 | 0.09 | 0.06 |
56830 | 恒指摩利七七牛E | 0.074 | 0.086 | 0.05 | 0.055 | -0.032 | -36.782 | 4.66百萬 | 26.55萬 | 0.06 | 0.05 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 1.32 | -0.22 | -14.286 | 0 | 0 | 1.53 | 1.41 |
56834 | 恒指信證八八牛B | 0.046 | 0.051 | 0.012 | 0.013 | -0.034 | -72.34 | 6.27億 | 2.44千萬 | 0.03 | 0.03 |
56835 | 恒指信證八八牛C | 0.081 | 0.085 | 0.04 | 0.048 | -0.032 | -40 | 8.70億 | 5.71千萬 | 0.05 | 0.02 |
56838 | 恒指中銀七九牛V | 0.061 | 0.061 | 0.042 | 0.041 | -0.032 | -43.836 | 1.14百萬 | 5.50萬 | 0.06 | 0.17 |
56843 | 騰訊匯豐五七牛F | 0.032 | 0.035 | 0.023 | 0.024 | -0.014 | -36.842 | 1.17千萬 | 32.87萬 | 0.04 | 0.05 |
56846 | 阿里匯豐七九熊B | 0.083 | 0.094 | 0.08 | 0.091 | +0.012 | +15.19 | 4.61千萬 | 3.99百萬 | 0.07 | 0.06 |
56849 | 京東匯豐七乙熊A | 0.035 | 0.042 | 0.034 | 0.042 | +0.013 | +44.828 | 1.84千萬 | 66.50萬 | 0.03 | 0.03 |
56850 | 商湯匯豐五十牛A | 0.089 | 0.089 | 0.087 | 0.087 | -0.008 | -8.421 | 40.00萬 | 3.52萬 | 0.10 | 0.09 |
56852 | 京東匯豐六六牛A | 0.043 | 0.043 | 0.043 | 0.04 | -0.015 | -27.273 | 73.75萬 | 3.17萬 | 0.03 | 0.02 |
56853 | 美團匯豐五八牛B | 0.059 | 0.059 | 0.049 | 0.05 | -0.009 | -15.254 | 1.70百萬 | 8.97萬 | 0.04 | 0.04 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.158 | -0.013 | -7.602 | 0 | 0 | 0.17 | 0.20 |
56862 | 恒指法興六四熊5 | 0.039 | 0.071 | 0.035 | 0.064 | +0.026 | +68.421 | 6.87千萬 | 3.64百萬 | 0.06 | 0.11 |
56864 | 恒指法興七八牛B | 0.046 | 0.049 | 0.01 | 0.01 | -0.035 | -77.778 | 1.38千萬 | 47.60萬 | 0.05 | 0.10 |
56865 | 恒指法興七八牛P | 0.059 | 0.063 | 0.019 | 0.028 | -0.031 | -52.542 | 3.66億 | 1.48千萬 | 0.06 | 0.13 |
56866 | 恒指法興七八牛Q | 0.077 | 0.077 | 0.037 | 0.045 | -0.03 | -40 | 1.44千萬 | 89.78萬 | 0.06 | 0.07 |
56867 | 恒指法興七九牛1 | 0.051 | 0.062 | 0.051 | 0.059 | -0.03 | -33.708 | 44.00萬 | 2.71萬 | 0.06 | 0.04 |
56868 | 恒指法興七七牛U | 0.08 | 0.08 | 0.067 | 0.07 | -0.03 | -30 | 2.34百萬 | 16.48萬 | 0.06 | 0.03 |
56869 | 恒指法興七七牛V | 0.117 | 0.117 | 0.086 | 0.091 | -0.03 | -24.793 | 2.35百萬 | 23.26萬 | 0.08 | 0.05 |
56873 | 中移法興七十牛C | 0.064 | 0.064 | 0.063 | 0.064 | -0.002 | -3.03 | 3.79百萬 | 24.16萬 | 0.06 | 0.08 |
56874 | 中移法興七十牛D | 0.091 | 0.091 | 0.089 | 0.091 | +0.001 | +1.111 | 2.17百萬 | 19.32萬 | 0.08 | 0.06 |
56875 | 恒指法興七九牛2 | 0.107 | 0.112 | 0.107 | 0.106 | -0.028 | -20.896 | 26.00萬 | 2.82萬 | 0.09 | 0.06 |
56879 | 中企法興六五熊H | 0.041 | 0.041 | 0.041 | 0.041 | +0.01 | +32.258 | 20.00萬 | 8200 | 0.03 | 0.02 |
56881 | 恒指法巴七三牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
56882 | 恒指法巴七三牛2 | 0.074 | 0.074 | 0.03 | 0.039 | -0.032 | -45.07 | 2.09千萬 | 99.60萬 | 0.05 | 0.05 |
56885 | 恒指法巴七三牛4 | 0.114 | 0.114 | 0.093 | 0.095 | -0.032 | -25.197 | 40.00萬 | 4.14萬 | 0.05 | 0.07 |
56886 | 恒指法巴七三牛5 | 0.077 | 0.077 | 0.034 | 0.043 | -0.031 | -41.892 | 2.35千萬 | 1.36百萬 | 0.05 | 0.05 |
56891 | 騰訊匯豐四甲牛H | 0.155 | 0.155 | 0.153 | 0.151 | -0.011 | -6.79 | 69.00萬 | 10.58萬 | 0.17 | 0.19 |
56901 | 舜光匯豐五九牛A | 0.19 | 0.19 | 0.182 | 0.182 | -0.006 | -3.191 | 7.00萬 | 1.31萬 | 0.17 | 0.20 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.17 | 0.20 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.083 | -0.008 | -8.791 | 0 | 0 | 0.09 | 0.10 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.071 | -0.006 | -7.792 | 0 | 0 | 0.08 | 0.08 |
56909 | 恒指花旗六九牛Q | 0.065 | 0.068 | 0.028 | 0.034 | -0.034 | -50 | 1.63億 | 8.06百萬 | 0.07 | 0.10 |
56910 | 恒指摩通七甲牛A | 0.045 | 0.051 | 0.01 | 0.01 | -0.039 | -79.592 | 69.08億 | 2.67億 | 0.03 | 0.15 |
56912 | 恒指摩通七甲牛B | 0.063 | 0.064 | 0.025 | 0.032 | -0.031 | -49.206 | 6.77百萬 | 23.83萬 | 0.05 | 0.06 |
56913 | 恒指摩通七甲牛C | 0.077 | 0.079 | 0.039 | 0.046 | -0.032 | -41.026 | 67.85億 | 3.03億 | 0.06 | 0.08 |
56915 | 美團摩通五九牛I | 0.042 | 0.044 | 0.028 | 0.032 | -0.01 | -23.81 | 1.39千萬 | 45.85萬 | 0.08 | 0.31 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.66 | 0.71 |
56918 | 海油法興六十牛C | 0.026 | 0.028 | 0.021 | 0.024 | -0.006 | -20 | 4.20百萬 | 9.63萬 | 0.04 | 0.05 |
56919 | 恒指摩通七甲牛D | 0.091 | 0.091 | 0.091 | 0.09 | -0.03 | -25 | 11.00萬 | 1.00萬 | 0.09 | 0.07 |
56924 | 恒指摩通七甲牛G | 0 | 0 | 0 | 0.105 | -0.03 | -22.222 | 0 | 0 | 0.12 | 0.22 |
56926 | 恒指摩通七十牛1 | 0 | 0 | 0 | 0.118 | -0.029 | -19.728 | 0 | 0 | 0.10 | 0.19 |
56929 | 騰訊法興四乙牛I | 0 | 0 | 0 | 0.157 | -0.011 | -6.548 | 0 | 0 | 0.17 | 0.20 |
56932 | 恒指摩通七甲牛H | 0.09 | 0.09 | 0.059 | 0.062 | -0.03 | -32.609 | 20.00萬 | 1.31萬 | 0.06 | 0.05 |
56935 | 恒指摩通七甲牛I | 0.077 | 0.079 | 0.071 | 0.077 | -0.029 | -27.358 | 1.30百萬 | 9.87萬 | 0.08 | 0.09 |
56938 | 匯豐法興五一熊B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
56940 | 港交摩通七十牛Q | 0.077 | 0.077 | 0.077 | 0.077 | -0.009 | -10.465 | 10.00百萬 | 77.00萬 | 0.06 | 0.03 |
56941 | 匯豐花旗五三熊A | 0 | 0 | 0 | 0.01 | -0.013 | -56.522 | 0 | 0 | 0.04 | 0.04 |
56949 | 美團瑞銀五七牛B | 0.051 | 0.051 | 0.038 | 0.04 | -0.009 | -18.367 | 5.65百萬 | 24.58萬 | 0.04 | 0.07 |
56951 | 恒指瑞銀七十牛H | 0.041 | 0.045 | 0.01 | 0.01 | -0.031 | -75.61 | 1.39億 | 4.24百萬 | 0.03 | 0.04 |
56953 | 恒指瑞銀七乙牛Z | 0.061 | 0.066 | 0.023 | 0.031 | -0.03 | -49.18 | 1.60億 | 6.01百萬 | 0.06 | 0.08 |
56954 | 恒指瑞銀七乙牛1 | 0.048 | 0.048 | 0.043 | 0.047 | -0.031 | -39.744 | 10.00萬 | 4640 | 0.05 | 0.05 |
56955 | 港交瑞銀七十牛M | 0 | 0 | 0 | 0.038 | -0.005 | -11.628 | 0 | 0 | 0.06 | 0.15 |
56957 | 恒指瑞銀七乙牛2 | 0.055 | 0.056 | 0.011 | 0.022 | -0.033 | -60 | 2.48億 | 9.38百萬 | 0.03 | 0.03 |
56958 | 恒指瑞銀七乙牛3 | 0.059 | 0.062 | 0.058 | 0.06 | -0.031 | -34.066 | 97.00萬 | 5.84萬 | 0.07 | 0.08 |
56959 | 恒指瑞銀七乙牛4 | 0.101 | 0.101 | 0.075 | 0.074 | -0.031 | -29.524 | 14.00萬 | 1.13萬 | 0.07 | 0.06 |
56960 | 恒指瑞銀七乙牛5 | 0 | 0 | 0 | 0.096 | -0.029 | -23.2 | 0 | 0 | 0.09 | 0.07 |
56969 | 恒指國君七九牛4 | 0.043 | 0.048 | 0.012 | 0.012 | -0.032 | -72.727 | 9.88千萬 | 3.27百萬 | 0.03 | 0.04 |
56971 | 恒指國君五四熊R | 0.136 | 0.136 | 0.136 | 0.135 | +0.03 | +28.571 | 20.00萬 | 2.72萬 | 0.08 | 0.11 |
56981 | 恒指信證八八牛F | 0.062 | 0.067 | 0.02 | 0.026 | -0.036 | -58.065 | 50.76億 | 2.70億 | 0.06 | 0.09 |
56984 | 美團摩通五八牛A | 0 | 0 | 0 | 0.186 | -0.008 | -4.124 | 0 | 0 | 0.19 | 0.19 |
56986 | 恒指信證五四熊R | 0.128 | 0.155 | 0.126 | 0.155 | +0.027 | +21.094 | 5.06百萬 | 66.46萬 | 0.10 | 0.09 |
56988 | 恒指中銀七九牛X | 0.039 | 0.041 | 0.016 | 0.017 | -0.021 | -55.263 | 4.24億 | 1.22千萬 | 0.17 | 0.33 |
56989 | 恒指法巴七三牛6 | 0.044 | 0.052 | 0.04 | 0.045 | -0.032 | -41.558 | 1.79百萬 | 8.16萬 | 0.05 | 0.05 |
56993 | 恒指法巴七三牛7 | 0.05 | 0.062 | 0.017 | 0.027 | -0.034 | -55.738 | 1.03億 | 3.53百萬 | 0.04 | 0.03 |
56995 | 海油瑞銀六十牛B | 0.026 | 0.026 | 0.019 | 0.022 | -0.007 | -24.138 | 4.52百萬 | 9.45萬 | 0.03 | 0.05 |
57000 | 恒指法巴七三牛8 | 0.066 | 0.072 | 0.032 | 0.039 | -0.032 | -45.07 | 1.68千萬 | 68.29萬 | 0.04 | 0.07 |
57001 | 恒指法巴七三牛9 | 0.053 | 0.062 | 0.016 | 0.026 | -0.033 | -55.932 | 1.24千萬 | 46.93萬 | 0.04 | 0.04 |
57009 | 恒指法巴七三牛A | 0 | 0 | 0 | 0.096 | -0.031 | -24.409 | 0 | 0 | 0.05 | 0.05 |
57010 | 恒指法巴七三牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57013 | 恒指法巴七三牛C | 0.043 | 0.048 | 0.01 | 0.01 | -0.032 | -76.19 | 2.07億 | 6.82百萬 | 0.03 | 0.04 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.101 | -0.009 | -8.182 | 0 | 0 | 0.11 | 0.11 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.171 | -0.004 | -2.286 | 0 | 0 | 0.16 | 0.19 |
57028 | 恒指法巴七三牛J | 0.043 | 0.043 | 0.021 | 0.025 | -0.015 | -37.5 | 4.22百萬 | 11.23萬 | 0.09 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0.078 | 0.084 | 0.078 | 0.082 | -0.003 | -3.529 | 1.12百萬 | 9.24萬 | 0.11 | 0.11 |
57031 | 恒指法巴七五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | |
57035 | 騰訊法巴五五牛H | 0.017 | 0.018 | 0.013 | 0.013 | -0.014 | -51.852 | 5.45百萬 | 9.18萬 | 0.07 | 0.12 |
57036 | 中芯法巴五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
57038 | 中芯法巴五九牛C | 0.036 | 0.036 | 0.026 | 0.027 | +0.027 | 40.00萬 | 1.17萬 | 0.01 | 0.06 | |
57041 | 恒指華泰五四熊R | 0.068 | 0.092 | 0.068 | 0.091 | +0.032 | +54.237 | 7.70千萬 | 5.65百萬 | 0.11 | 0.15 |
57042 | 恒指華泰七七牛Z | 0.041 | 0.043 | 0.017 | 0.017 | -0.024 | -58.537 | 2.17億 | 7.53百萬 | 0.02 | 0.04 |
57044 | 恒指摩利六四熊D | 0.043 | 0.074 | 0.043 | 0.07 | +0.027 | +62.791 | 4.59千萬 | 2.23百萬 | 0.04 | 0.24 |
57049 | 恒指摩利五四熊W | 0 | 0 | 0 | 0.118 | +0.029 | +32.584 | 0 | 0 | 0.07 | 0.07 |
57055 | 恒指匯豐七乙熊F | 0.046 | 0.072 | 0.042 | 0.069 | +0.029 | +72.5 | 2.70千萬 | 1.54百萬 | 0.08 | 0.22 |
57061 | 恒指匯豐七乙熊J | 0.06 | 0.092 | 0.056 | 0.085 | +0.027 | +46.552 | 8.79千萬 | 6.85百萬 | 0.13 | 0.20 |
57062 | 恒科匯豐五六牛D | 0.036 | 0.036 | 0.026 | 0.026 | -0.013 | -33.333 | 1.77千萬 | 51.19萬 | 0.10 | 0.18 |
57069 | 恒指匯豐七乙熊K | 0.081 | 0.109 | 0.076 | 0.105 | +0.028 | +36.364 | 6.60百萬 | 60.95萬 | 0.06 | 0.05 |
57070 | 恒科匯豐七乙熊D | 0.052 | 0.052 | 0.052 | 0.052 | +0.052 | 10.00萬 | 5200 | 0.02 | 0.06 | |
57072 | 恒指匯豐七乙熊L | 0.093 | 0.126 | 0.093 | 0.12 | +0.027 | +29.032 | 2.56千萬 | 2.63百萬 | 0.07 | 0.05 |
57073 | 恒指匯豐七九牛Z | 0.072 | 0.076 | 0.035 | 0.041 | -0.033 | -44.595 | 18.32億 | 8.02千萬 | 0.05 | 0.18 |
57074 | 恒指匯豐七九牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57075 | 恒指匯豐七九牛3 | 0.025 | 0.036 | 0.01 | 0.01 | -0.021 | -67.742 | 2.53億 | 5.68百萬 | 0.02 | 0.04 |
57077 | 恒指匯豐七九牛4 | 0.053 | 0.057 | 0.014 | 0.023 | -0.031 | -57.407 | 2.14億 | 6.07百萬 | 0.04 | 0.02 |
57093 | 比迪摩通五七牛I | 0.05 | 0.055 | 0.044 | 0.048 | -0.006 | -11.111 | 1.59千萬 | 79.34萬 | 0.10 | 0.16 |
57097 | 美團摩通五八牛H | 0.028 | 0.029 | 0.013 | 0.019 | -0.009 | -32.143 | 3.61千萬 | 87.11萬 | 0.03 | 0.03 |
57103 | 比迪摩通五八牛D | 0.079 | 0.079 | 0.073 | 0.077 | -0.004 | -4.938 | 1.85百萬 | 14.21萬 | 0.05 | 0.16 |
57107 | 騰訊摩通七九熊G | 0.04 | 0.046 | 0.039 | 0.046 | +0.009 | +24.324 | 100.00萬 | 4.09萬 | 0.03 | 0.03 |
57108 | 港交摩通七十牛R | 0.013 | 0.017 | 0.01 | 0.01 | -0.003 | -23.077 | 7.39百萬 | 9.38萬 | 0.02 | 0.11 |
57109 | 美團摩通五八牛I | 0.045 | 0.045 | 0.039 | 0.039 | -0.01 | -20.408 | 1.72百萬 | 7.01萬 | 0.04 | 0.03 |
57110 | 匯豐花旗四乙牛C | 0.13 | 0.131 | 0.128 | 0.129 | +0.004 | +3.2 | 1.19百萬 | 15.34萬 | 0.11 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0 | 0 | 0 | 0.185 | -0.013 | -6.566 | 0 | 0 | 0.20 | 0.23 |
57112 | 匯豐花旗五三熊B | 0.056 | 0.059 | 0.054 | 0.056 | -0.006 | -9.677 | 4.99百萬 | 28.23萬 | 0.08 | 0.08 |
57113 | 快手花旗五三熊A | 0.25 | 0.25 | 0.25 | 0.25 | +0.008 | +3.306 | 60.00萬 | 15.00萬 | 0.25 | 0.22 |
57114 | 小米摩通五五牛E | 0.066 | 0.07 | 0.05 | 0.063 | +0.004 | +6.78 | 1.78千萬 | 1.09百萬 | 0.05 | 0.06 |
57120 | 騰訊花旗四乙牛E | 0.176 | 0.176 | 0.17 | 0.169 | -0.011 | -6.111 | 22.00萬 | 3.78萬 | 0.18 | 0.21 |
57122 | 港交摩通七八熊K | 0.085 | 0.093 | 0.082 | 0.089 | +0.006 | +7.229 | 3.18百萬 | 28.15萬 | 0.07 | 0.09 |
57124 | 恒指摩通七甲熊4 | 0 | 0 | 0 | 0.132 | +0.028 | +26.923 | 0 | 0 | 0.08 | 0.06 |
57127 | 恒指摩通七甲牛K | 0.039 | 0.044 | 0.01 | 0.01 | -0.032 | -76.19 | 1.83億 | 5.47百萬 | 0.03 | 0.04 |
57128 | 恒指摩通七十牛2 | 0.061 | 0.061 | 0.037 | 0.041 | -0.033 | -44.595 | 7.44百萬 | 32.70萬 | 0.08 | 0.15 |
57130 | 恒指摩通七甲牛L | 0.055 | 0.059 | 0.013 | 0.025 | -0.032 | -56.14 | 34.57億 | 1.50億 | 0.04 | 0.04 |
57131 | 恒指摩通七甲熊5 | 0.081 | 0.101 | 0.078 | 0.103 | +0.029 | +39.189 | 75.00萬 | 6.42萬 | 0.06 | 0.06 |
57133 | 恒指摩通七乙熊O | 0.062 | 0.062 | 0.062 | 0.077 | +0.027 | +54 | 8.00萬 | 4960 | 0.06 | 0.08 |
57134 | 恒指摩通七甲熊6 | 0.091 | 0.121 | 0.089 | 0.117 | +0.029 | +32.955 | 1.68百萬 | 19.07萬 | 0.07 | 0.04 |
57135 | 恒指摩通七乙熊Q | 0 | 0 | 0 | 0.089 | +0.027 | +43.548 | 0 | 0 | 0.06 | 0.05 |
57149 | 騰訊法興四甲牛O | 0.155 | 0.155 | 0.146 | 0.146 | -0.011 | -7.006 | 10.00萬 | 1.50萬 | 0.16 | 0.19 |
57150 | 中芯法興五二牛A | 0 | 0 | 0 | 0.26 | -0.045 | -14.754 | 0 | 0 | 0.29 | 0.27 |
57156 | 舜光法興五七牛A | 0.155 | 0.161 | 0.15 | 0.151 | -0.004 | -2.581 | 3.30百萬 | 51.02萬 | 0.14 | 0.17 |
57158 | 恒指法興六八牛3 | 0.042 | 0.042 | 0.012 | 0.012 | -0.029 | -70.732 | 9.81百萬 | 34.18萬 | 0.12 | 0.23 |
57159 | 恒指法興七七牛3 | 0.054 | 0.054 | 0.01 | 0.022 | -0.029 | -56.863 | 1.25億 | 4.30百萬 | 0.06 | 0.13 |
57161 | 恒指法興七十牛B | 0.062 | 0.07 | 0.029 | 0.034 | -0.032 | -48.485 | 1.91億 | 1.01千萬 | 0.08 | 0.22 |
57163 | 恒指法興六四熊J | 0.044 | 0.078 | 0.04 | 0.071 | +0.027 | +61.364 | 1.68億 | 9.14百萬 | 0.05 | 0.07 |
57164 | 小米法興五六牛C | 0.072 | 0.079 | 0.064 | 0.076 | +0.004 | +5.556 | 5.74百萬 | 42.13萬 | 0.05 | 0.03 |
57165 | 港交法興五四牛L | 0.035 | 0.039 | 0.025 | 0.029 | -0.006 | -17.143 | 2.35百萬 | 7.66萬 | 0.04 | 0.06 |
57166 | 中芯法興五九牛D | 0.033 | 0.033 | 0.01 | 0.01 | -0.023 | -69.697 | 2.27千萬 | 48.74萬 | 0.02 | 0.05 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.19 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0 | 0 | 0 | 0.2 | -0.003 | -1.478 | 0 | 0 | 0.19 | 0.19 |
57174 | 藥明法興五九牛G | 0.074 | 0.075 | 0.054 | 0.056 | -0.017 | -23.288 | 1.31百萬 | 8.31萬 | 0.05 | 0.04 |
57180 | 恒指花旗七九牛4 | 0.031 | 0.036 | 0.01 | 0.01 | -0.025 | -71.429 | 1.32億 | 3.34百萬 | 0.02 | 0.17 |
57181 | 恒指花旗七九牛5 | 0.044 | 0.047 | 0.01 | 0.01 | -0.036 | -78.261 | 28.18億 | 1.05億 | 0.03 | 0.04 |
57184 | 恒指花旗七九牛8 | 0.054 | 0.058 | 0.016 | 0.023 | -0.034 | -59.649 | 12.18億 | 3.19千萬 | 0.03 | 0.05 |
57186 | 騰訊花旗七乙熊B | 0 | 0 | 0 | 0.131 | +0.009 | +7.377 | 0 | 0 | 0.09 | 0.10 |
57187 | 阿里花旗七乙熊B | 0 | 0 | 0 | 0.143 | +0.012 | +9.16 | 0 | 0 | 0.10 | 0.05 |
57188 | 恒指花旗七七牛L | 0.058 | 0.058 | 0.041 | 0.044 | -0.013 | -22.807 | 8.70百萬 | 42.70萬 | 0.05 | 0.04 |
57190 | 騰訊摩通四乙牛F | 0.147 | 0.148 | 0.141 | 0.142 | -0.012 | -7.792 | 2.45百萬 | 35.18萬 | 0.16 | 0.19 |
57191 | 美團匯豐五六牛J | 0.038 | 0.038 | 0.023 | 0.026 | -0.011 | -29.73 | 7.52千萬 | 2.45百萬 | 0.08 | 0.11 |
57194 | 小米匯豐五六牛J | 0.071 | 0.08 | 0.067 | 0.077 | +0.004 | +5.479 | 6.20百萬 | 45.15萬 | 0.13 | 0.20 |
57196 | 港交匯豐七十牛D | 0.039 | 0.039 | 0.028 | 0.028 | -0.009 | -24.324 | 3.18百萬 | 11.92萬 | 0.05 | 0.10 |
57198 | 平安匯豐七十牛C | 0.027 | 0.027 | 0.015 | 0.016 | -0.009 | -36 | 1.65千萬 | 33.03萬 | 0.03 | 0.09 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.191 | -0.004 | -2.051 | 0 | 0 | 0.18 | 0.21 |
57204 | 中芯匯豐五九牛B | 0.033 | 0.033 | 0.011 | 0.016 | -0.022 | -57.895 | 1.07千萬 | 24.70萬 | 0.03 | 0.03 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.60 | 0.65 |
57209 | 舜光摩通四乙牛C | 0.172 | 0.172 | 0.172 | 0.169 | -0.004 | -2.312 | 10000 | 1720 | 0.16 | 0.19 |
57212 | 比迪匯豐五七牛M | 0.067 | 0.072 | 0.06 | 0.064 | -0.005 | -7.246 | 4.82千萬 | 3.08百萬 | 0.06 | 0.07 |
57213 | 騰訊瑞銀五七牛4 | 0.019 | 0.019 | 0.014 | 0.014 | -0.002 | -12.5 | 15.00萬 | 2600 | 0.02 | 0.02 |
57221 | 中移瑞銀七十牛D | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 | -2.941 | 20.00萬 | 1.32萬 | 0.08 | 0.11 |
57223 | 中移瑞銀七十牛E | 0.08 | 0.08 | 0.078 | 0.079 | -0.003 | -3.659 | 88.00萬 | 7.00萬 | 0.06 | 0.06 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.1 | -0.008 | -7.407 | 0 | 0 | 0.07 | 0.07 |
57229 | 李寧瑞銀五十熊A | 0.117 | 0.119 | 0.117 | 0.119 | +0.002 | +1.709 | 1.50萬 | 1765 | 0.12 | 0.11 |
57232 | 比迪瑞銀五七牛P | 0.063 | 0.069 | 0.058 | 0.062 | -0.005 | -7.463 | 1.92千萬 | 1.17百萬 | 0.05 | 0.04 |
57233 | 友邦瑞銀五七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57234 | 小米瑞銀五乙牛A | 0 | 0 | 0 | 0.062 | +0.002 | +3.333 | 0 | 0 | 0.09 | 0.12 |
57235 | 中企瑞銀七乙熊E | 0 | 0 | 0 | 0.058 | +0.01 | +20.833 | 0 | 0 | 0.04 | 0.07 |
57236 | 中芯瑞銀五八牛A | 0.03 | 0.03 | 0.01 | 0.01 | -0.015 | -60 | 8.48千萬 | 1.30百萬 | 0.04 | 0.11 |
57238 | 匯豐瑞銀五一熊B | 0.13 | 0.133 | 0.13 | 0.132 | -0.004 | -2.941 | 8000 | 1052 | 0.15 | 0.16 |
57240 | 匯豐瑞銀七四牛E | 0 | 0 | 0 | 0.144 | +0.004 | +2.857 | 0 | 0 | 0.09 | 0.06 |
57243 | 美團瑞銀五七牛D | 0.037 | 0.039 | 0.024 | 0.027 | -0.01 | -27.027 | 1.62千萬 | 47.89萬 | 0.03 | 0.04 |
57244 | 恒指瑞銀七十熊4 | 0.039 | 0.071 | 0.039 | 0.066 | +0.025 | +60.976 | 8.41百萬 | 48.00萬 | 0.03 | 0.02 |
57246 | 美團瑞銀五六牛C | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.18 | 0.19 |
57247 | 恒指瑞銀七甲熊7 | 0 | 0 | 0 | 0.093 | +0.027 | +40.909 | 0 | 0 | 0.06 | 0.05 |
57248 | 恒指瑞銀七乙熊Q | 0.103 | 0.112 | 0.103 | 0.106 | +0.026 | +32.5 | 2.60百萬 | 27.78萬 | 0.07 | 0.08 |
57253 | 恒指瑞銀七甲牛8 | 0.032 | 0.039 | 0.01 | 0.01 | -0.026 | -72.222 | 2.01億 | 6.13百萬 | 0.03 | 0.03 |
57254 | 恒指瑞銀七乙牛7 | 0.051 | 0.056 | 0.01 | 0.021 | -0.031 | -59.615 | 4.13億 | 1.32千萬 | 0.04 | 0.06 |
57255 | 恒指瑞銀七乙牛8 | 0.07 | 0.07 | 0.03 | 0.036 | -0.032 | -47.059 | 1.14千萬 | 49.82萬 | 0.05 | 0.05 |
57256 | 恒指瑞銀七乙牛9 | 0.062 | 0.062 | 0.052 | 0.051 | -0.029 | -36.25 | 10.00萬 | 5700 | 0.06 | 0.04 |
57259 | 恒指瑞銀七七牛A | 0.038 | 0.041 | 0.021 | 0.023 | -0.015 | -39.474 | 1.15億 | 3.06百萬 | 0.04 | 0.06 |
57260 | 恒指瑞銀七乙熊R | 0.078 | 0.078 | 0.078 | 0.079 | +0.028 | +54.902 | 10000 | 780 | 0.04 | 0.04 |
57262 | 恒指華泰七七牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
57263 | 恒指國君七九牛5 | 0.069 | 0.07 | 0.028 | 0.034 | -0.033 | -49.254 | 23.42億 | 1.30億 | 0.04 | 0.05 |
57266 | 恒指國君七九牛6 | 0.089 | 0.089 | 0.065 | 0.071 | -0.032 | -31.068 | 14.38億 | 1.07億 | 0.05 | 0.05 |
57267 | 恒指國君五四熊C | 0.075 | 0.107 | 0.075 | 0.103 | +0.026 | +33.766 | 3.86千萬 | 3.39百萬 | 0.13 | 0.12 |
57271 | 恒指匯豐七十牛J | 0.03 | 0.035 | 0.026 | 0.015 | -0.028 | -65.116 | 6.61百萬 | 19.61萬 | 0.03 | 0.06 |
57272 | 恒指匯豐七十牛K | 0.07 | 0.071 | 0.026 | 0.031 | -0.032 | -50.794 | 1.69億 | 9.31百萬 | 0.05 | 0.10 |
57283 | 恒指匯豐七四熊U | 0.052 | 0.084 | 0.049 | 0.078 | +0.029 | +59.184 | 7.32千萬 | 4.71百萬 | 0.06 | 0.09 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.33 | 0.36 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.34 | 0.37 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.79 | -0.05 | -5.952 | 0 | 0 | 0.80 | 0.86 |
57290 | 恒指匯豐七十牛N | 0.075 | 0.077 | 0.04 | 0.048 | -0.031 | -39.241 | 1.56億 | 6.99百萬 | 0.04 | 0.06 |
57293 | 恒指中銀七九牛Z | 0.054 | 0.054 | 0.024 | 0.029 | -0.032 | -52.459 | 50.00萬 | 1.92萬 | 0.04 | 0.06 |
57295 | 恒指摩利七七牛F | 0.058 | 0.058 | 0.039 | 0.046 | -0.034 | -42.5 | 16.12億 | 7.01千萬 | 0.04 | 0.13 |
57324 | 恒指法巴七五牛D | 0.062 | 0.069 | 0.023 | 0.033 | -0.033 | -50 | 1.52億 | 5.53百萬 | 0.05 | 0.08 |
57339 | 恒指法興七八牛S | 0.036 | 0.037 | 0.01 | 0.01 | -0.024 | -70.588 | 6.54千萬 | 1.55百萬 | 0.02 | 0.02 |
57341 | 恒指法興七八牛T | 0.053 | 0.053 | 0.01 | 0.023 | -0.028 | -54.902 | 9.83百萬 | 24.43萬 | 0.03 | 0.05 |
57343 | 恒指法興六二熊C | 0.042 | 0.073 | 0.037 | 0.067 | +0.028 | +71.795 | 4.52千萬 | 2.25百萬 | 0.04 | 0.07 |
57344 | 恒指法興七九牛W | 0.058 | 0.066 | 0.025 | 0.032 | -0.031 | -49.206 | 19.70億 | 1.03億 | 0.04 | 0.05 |
57347 | 恒指法興七九牛X | 0.046 | 0.053 | 0.038 | 0.046 | -0.032 | -41.026 | 36.51億 | 1.58億 | 0.04 | 0.04 |
57360 | 騰訊法興四乙牛K | 0.153 | 0.153 | 0.153 | 0.141 | -0.011 | -7.237 | 11.00萬 | 1.68萬 | 0.16 | 0.19 |
57368 | 恒指摩通七甲熊7 | 0.054 | 0.086 | 0.054 | 0.08 | +0.027 | +50.943 | 5.12百萬 | 40.03萬 | 0.07 | 0.13 |
57369 | 恒指摩通七甲牛P | 0.042 | 0.042 | 0.014 | 0.023 | -0.034 | -59.649 | 1.40千萬 | 29.93萬 | 0.04 | 0.06 |
57370 | 恒指摩通七甲牛Q | 0.068 | 0.07 | 0.029 | 0.036 | -0.032 | -47.059 | 9.30億 | 4.77千萬 | 0.06 | 0.17 |
57373 | 恒指摩通七甲熊8 | 0.042 | 0.07 | 0.036 | 0.064 | +0.028 | +77.778 | 1.68億 | 8.59百萬 | 0.05 | 0.08 |
57375 | 恒指摩通七甲牛R | 0.037 | 0.042 | 0.01 | 0.01 | -0.03 | -75 | 1.16億 | 3.38百萬 | 0.03 | 0.05 |
57377 | 恒指摩通七甲牛S | 0 | 0 | 0 | 0.067 | -0.029 | -30.208 | 0 | 0 | 0.06 | 0.06 |
57378 | 恒指摩通七甲牛U | 0.05 | 0.05 | 0.05 | 0.05 | -0.034 | -40.476 | 50.00萬 | 2.50萬 | 0.06 | 0.06 |
57379 | 藥明摩通五乙牛A | 0.09 | 0.09 | 0.072 | 0.073 | -0.015 | -17.045 | 64.25萬 | 5.15萬 | 0.06 | 0.08 |
57383 | 美團摩通五九牛J | 0.034 | 0.035 | 0.025 | 0.026 | -0.01 | -27.778 | 2.03百萬 | 5.83萬 | 0.09 | 0.37 |
57389 | 港交瑞銀七九牛F | 0.021 | 0.024 | 0.01 | 0.014 | -0.008 | -36.364 | 3.79百萬 | 6.73萬 | 0.08 | 0.10 |
57395 | 恒指瑞銀七十牛L | 0.032 | 0.037 | 0.01 | 0.01 | -0.023 | -69.697 | 3.70億 | 9.26百萬 | 0.12 | 0.21 |
57396 | 騰訊瑞銀七乙熊V | 0.026 | 0.034 | 0.026 | 0.034 | +0.01 | +41.667 | 5.27百萬 | 15.68萬 | 0.14 | 0.22 |
57397 | 阿里瑞銀七十熊F | 0.04 | 0.051 | 0.04 | 0.048 | +0.012 | +33.333 | 1.83百萬 | 8.08萬 | 0.09 | 0.15 |
57399 | 恒科瑞銀五六牛F | 0 | 0 | 0 | 0.034 | -0.011 | -24.444 | 0 | 0 | 0.03 | 0.05 |
57400 | 小米瑞銀五四牛E | 0.057 | 0.07 | 0.049 | 0.062 | +0.003 | +5.085 | 3.08千萬 | 1.82百萬 | 0.13 | 0.19 |
57401 | 恒指瑞銀七十牛M | 0.063 | 0.063 | 0.028 | 0.032 | -0.032 | -50 | 3.91百萬 | 15.09萬 | 0.04 | 0.05 |
57406 | 海油瑞銀六甲牛A | 0.054 | 0.054 | 0.048 | 0.051 | -0.007 | -12.069 | 3.33百萬 | 16.85萬 | 0.06 | 0.08 |
57407 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0.047 | -0.03 | -38.961 | 0 | 0 | 0.04 | 0.11 |
57408 | 友邦瑞銀六三熊A | 0.167 | 0.175 | 0.167 | 0.175 | +0.011 | +6.707 | 64.00萬 | 10.82萬 | 0.17 | 0.14 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.34 | 0.33 |
57415 | 中芯瑞銀五二牛A | 0 | 0 | 0 | 0.255 | -0.04 | -13.559 | 0 | 0 | 0.29 | 0.27 |
57417 | 恒指瑞銀七十熊6 | 0.034 | 0.065 | 0.029 | 0.059 | +0.027 | +84.375 | 5.16億 | 2.52千萬 | 0.03 | 0.04 |
57420 | 恒指瑞銀七乙熊V | 0 | 0 | 0 | 0.071 | +0.027 | +61.364 | 3.00萬 | 1590 | 0.06 | 0.08 |
57424 | 恒指瑞銀七十牛N | 0.051 | 0.051 | 0.012 | 0.013 | -0.035 | -72.917 | 7.34百萬 | 18.67萬 | 0.03 | 0.06 |
57425 | 美團匯豐五九牛H | 0.048 | 0.048 | 0.035 | 0.039 | -0.01 | -20.408 | 7.94百萬 | 32.72萬 | 0.04 | 0.07 |
57426 | 快手匯豐五七牛B | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 | -13.793 | 15.00萬 | 1.13萬 | 0.06 | 0.08 |
57427 | 中芯匯豐七乙熊B | 0.055 | 0.064 | 0.055 | 0.061 | +0.017 | +38.636 | 86.50萬 | 5.18萬 | 0.04 | 0.05 |
57428 | 騰訊匯豐五七牛H | 0.02 | 0.026 | 0.013 | 0.015 | -0.014 | -48.276 | 6.24千萬 | 1.22百萬 | 0.03 | 0.05 |
57429 | 阿里匯豐五七牛M | 0.066 | 0.075 | 0.056 | 0.06 | -0.017 | -22.078 | 3.83千萬 | 2.53百萬 | 0.07 | 0.20 |
57430 | 恒指中銀七九牛6 | 0.047 | 0.047 | 0.02 | 0.02 | -0.031 | -60.784 | 10.00萬 | 3230 | 0.11 | 0.21 |
57433 | 恒指花旗五七牛D | 0.217 | 0.217 | 0.217 | 0.217 | -0.015 | -6.466 | 10000 | 2170 | 0.23 | 0.25 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.228 | -0.004 | -1.724 | 0 | 0 | 0.24 | 0.25 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.2 | -0.012 | -5.66 | 0 | 0 | 0.22 | 0.25 |
57447 | 恒指摩利七九牛5 | 0.042 | 0.042 | 0.01 | 0.01 | -0.03 | -75 | 2.91千萬 | 93.62萬 | 0.03 | 0.03 |
57453 | 恒指摩利七九牛6 | 0.056 | 0.058 | 0.022 | 0.029 | -0.031 | -51.667 | 1.61千萬 | 54.37萬 | 0.06 | 0.04 |
57458 | 恒指匯豐七甲牛C | 0.051 | 0.052 | 0.011 | 0.023 | -0.028 | -54.902 | 6.39千萬 | 2.34百萬 | 0.02 | 0.06 |
57459 | 恒指匯豐七甲牛D | 0.071 | 0.071 | 0.031 | 0.039 | -0.031 | -44.286 | 1.25億 | 4.50百萬 | 0.03 | 0.04 |
57460 | 恒指匯豐七甲牛E | 0 | 0 | 0 | 0.071 | -0.035 | -33.019 | 0 | 0 | 0.04 | 0.04 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.103 | +0.004 | +4.04 | 0 | 0 | 0.09 | 0.08 |
57462 | 恒指匯豐七乙熊M | 0.034 | 0.067 | 0.033 | 0.061 | +0.027 | +79.412 | 4.34千萬 | 2.26百萬 | 0.02 | 0.01 |
57467 | 恒指信證五四熊U | 0.042 | 0.076 | 0.04 | 0.07 | +0.026 | +59.091 | 6.10千萬 | 2.81百萬 | 0.03 | 0.03 |
57470 | 恒指法興七九牛Y | 0.037 | 0.045 | 0.01 | 0.01 | -0.03 | -75 | 1.19億 | 3.96百萬 | 0.12 | 0.25 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.28 | 0.28 |
57486 | 恒指法興七十牛C | 0.057 | 0.06 | 0.018 | 0.027 | -0.03 | -52.632 | 1.35億 | 5.22百萬 | 0.02 | 0.03 |
57488 | 恒指法興六四熊G | 0.05 | 0.06 | 0.047 | 0.058 | +0.013 | +28.889 | 1.35百萬 | 7.26萬 | 0.04 | 0.07 |
57489 | 美團法興五九牛K | 0.033 | 0.038 | 0.023 | 0.026 | -0.009 | -25.714 | 2.86千萬 | 83.23萬 | 0.03 | 0.04 |
57501 | 恒指國君五四熊T | 0.049 | 0.082 | 0.047 | 0.076 | +0.027 | +55.102 | 27.71億 | 1.53億 | 0.05 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
57508 | 比迪瑞銀五七牛Q | 0.046 | 0.048 | 0.04 | 0.044 | -0.005 | -10.204 | 7.63百萬 | 34.26萬 | 0.04 | 0.09 |
57521 | 恒指瑞銀七甲牛B | 0.038 | 0.038 | 0.014 | 0.014 | -0.031 | -68.889 | 6.00萬 | 1560 | 0.03 | 0.04 |
57523 | 騰訊瑞銀五七牛7 | 0.028 | 0.028 | 0.017 | 0.017 | -0.014 | -45.161 | 2.65百萬 | 5.75萬 | 0.03 | 0.05 |
57524 | 騰訊瑞銀七甲熊A | 0.034 | 0.041 | 0.034 | 0.04 | +0.008 | +25 | 1.47百萬 | 5.63萬 | 0.03 | 0.04 |
57525 | 美團瑞銀五七牛E | 0.026 | 0.028 | 0.015 | 0.017 | -0.011 | -39.286 | 2.52千萬 | 49.02萬 | 0.03 | 0.06 |
57527 | 比迪瑞銀七乙熊I | 0.046 | 0.049 | 0.046 | 0.049 | +0.002 | +4.255 | 82.50萬 | 3.92萬 | 0.04 | 0.07 |
57534 | 恒指瑞銀七甲牛C | 0.06 | 0.06 | 0.023 | 0.031 | -0.029 | -48.333 | 2.75百萬 | 10.69萬 | 0.06 | 0.07 |
57535 | 恒指瑞銀七甲牛D | 0.059 | 0.059 | 0.039 | 0.042 | -0.032 | -43.243 | 2.48百萬 | 10.58萬 | 0.05 | 0.03 |
57536 | 恒指瑞銀七甲牛E | 0 | 0 | 0 | 0.053 | -0.031 | -36.905 | 0 | 0 | 0.06 | 0.08 |