股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.56 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.53 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 1.36 | +0.11 | +8.8 | 0 | 0 | 1.24 | 1.22 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.161 | +0.004 | +2.548 | 0 | 0 | 0.16 | 0.16 |
69261 | 阿里瑞銀五七牛X | 0 | 0 | 0 | 0.242 | +0.004 | +1.681 | 0 | 0 | 0.27 | 0.30 |
69270 | 騰訊瑞銀五六牛S | 0 | 0 | 0 | 0.233 | +0.012 | +5.43 | 0 | 0 | 0.23 | 0.25 |
69271 | 紫金瑞銀五七牛B | 0.097 | 0.102 | 0.097 | 0.102 | +0.005 | +5.155 | 15.00萬 | 1.50萬 | 0.09 | 0.10 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.29 |
69289 | 小米匯豐五六牛D | 0 | 0 | 0 | 0.179 | +0.023 | +14.744 | 0 | 0 | 0.14 | 0.14 |
69290 | 騰訊匯豐五六牛H | 0.152 | 0.152 | 0.145 | 0.145 | +0.013 | +9.848 | 20.50萬 | 3.04萬 | 0.14 | 0.16 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.24 |
69292 | 阿里匯豐五六牛D | 0.232 | 0.232 | 0.23 | 0.236 | +0.003 | +1.288 | 16.00萬 | 3.69萬 | 0.27 | 0.29 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.17 | 0.17 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.24 | 0.24 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.31 | 0.30 |
69320 | 快手法興五四牛A | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.17 | 0.20 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.82 | 0.86 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.28 |
69354 | 阿里瑞銀五七牛Y | 0.202 | 0.205 | 0.202 | 0.21 | +0.005 | +2.439 | 35.00萬 | 7.09萬 | 0.24 | 0.26 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.24 | 0.24 |
69371 | 阿里摩通五八牛D | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.28 | 0.31 |
69372 | 百度摩通五二牛A | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.21 | 0.26 |
69381 | 恒指法興五四熊W | 0.143 | 0.143 | 0.128 | 0.133 | -0.014 | -9.524 | 1.43百萬 | 19.18萬 | 0.14 | 0.13 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.40 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.41 |
69388 | 比迪法興四十牛B | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 | +3.734 | 2.50萬 | 6250 | 0.24 | 0.24 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.39 |
69397 | 恒科法興四甲牛B | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.17 | 0.17 |
69399 | 中企法興五九牛D | 0.249 | 0.249 | 0.249 | 0.247 | +0.013 | +5.556 | 10000 | 2490 | 0.24 | 0.24 |
69402 | 恒指法巴七五牛5 | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.38 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.37 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
69423 | 中企摩通五四熊C | 0.2 | 0.2 | 0.2 | 0.2 | -0.024 | -10.714 | 80.00萬 | 16.00萬 | 0.21 | 0.20 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.36 | 0.38 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.34 | 0.36 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.47 | 0.48 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.36 | 0.37 |
69445 | 恒科瑞銀四甲牛D | 0.175 | 0.175 | 0.175 | 0.173 | +0.01 | +6.135 | 2.00萬 | 3500 | 0.17 | 0.17 |
69453 | 恒指瑞銀七七牛H | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.35 | 0.37 |
69457 | 阿里瑞銀五七牛Z | 0 | 0 | 0 | 0.221 | +0.003 | +1.376 | 0 | 0 | 0.25 | 0.28 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.53 |
69462 | 小米瑞銀五六牛A | 0.163 | 0.163 | 0.163 | 0.178 | +0.022 | +14.103 | 2.00萬 | 3260 | 0.14 | 0.14 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.36 | 0.38 |
69466 | 騰訊摩通五二牛2 | 0.129 | 0.144 | 0.129 | 0.134 | +0.011 | +8.943 | 2.64百萬 | 36.27萬 | 0.13 | 0.15 |
69473 | 恒指摩通六九牛6 | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.36 | 0.39 |
69474 | 阿里摩通五八牛E | 0 | 0 | 0 | 0.226 | +0.004 | +1.802 | 0 | 0 | 0.25 | 0.28 |
69475 | 小米摩通五六牛C | 0 | 0 | 0 | 0.187 | +0.023 | +14.024 | 0 | 0 | 0.15 | 0.14 |
69476 | 港交摩通六甲牛C | 0.204 | 0.215 | 0.204 | 0.21 | +0.009 | +4.478 | 1.14百萬 | 23.88萬 | 0.21 | 0.22 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.56 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 1.31 | +0.11 | +9.167 | 0 | 0 | 1.19 | 1.17 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 1.41 | +0.11 | +8.462 | 0 | 0 | 1.29 | 1.27 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.37 | 0.38 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.24 | 0.24 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.213 | +0.011 | +5.446 | 0 | 0 | 0.21 | 0.21 |
69504 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.35 | 0.37 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.55 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.52 |
69517 | 恒指法興七七牛2 | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69519 | 恒指法興七八牛Y | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.37 |
69528 | 阿里法興五六牛B | 0.223 | 0.227 | 0.223 | 0.225 | +0.008 | +3.687 | 47.00萬 | 10.65萬 | 0.25 | 0.28 |
69529 | 騰訊瑞銀五六牛T | 0.139 | 0.146 | 0.139 | 0.14 | +0.013 | +10.236 | 2.62百萬 | 37.22萬 | 0.14 | 0.15 |
69531 | 恒指瑞銀七八牛I | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 | +7.576 | 5.00萬 | 1.78萬 | 0.34 | 0.36 |
69534 | 阿里瑞銀五七牛1 | 0.187 | 0.196 | 0.187 | 0.193 | +0.006 | +3.209 | 2.00萬 | 3830 | 0.22 | 0.25 |
69537 | 恒指瑞銀七七牛I | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.36 | 0.38 |
69539 | 騰訊瑞銀五六牛U | 0 | 0 | 0 | 0.243 | +0.011 | +4.741 | 0 | 0 | 0.24 | 0.26 |
69541 | 恒指法興五二熊P | 0.169 | 0.17 | 0.154 | 0.161 | -0.014 | -8 | 1.32百萬 | 20.75萬 | 0.17 | 0.16 |
69545 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.36 | 0.38 |
69546 | 恒指摩通七七牛D | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 | +7.692 | 2.00萬 | 7000 | 0.34 | 0.36 |
69550 | 恒指摩通七七牛E | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.36 | 0.39 |
69551 | 阿里摩通五七牛R | 0.19 | 0.207 | 0.19 | 0.2 | +0.004 | +2.041 | 1.51百萬 | 30.28萬 | 0.23 | 0.26 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.39 |
69557 | 阿里匯豐五七牛G | 0 | 0 | 0 | 0.219 | +0.003 | +1.389 | 0 | 0 | 0.25 | 0.28 |
69558 | 比迪匯豐五七牛G | 0 | 0 | 0 | 0.143 | +0.008 | +5.926 | 0 | 0 | 0.13 | 0.13 |
69559 | 阿里匯豐五七牛H | 0.192 | 0.193 | 0.192 | 0.197 | +0.005 | +2.604 | 4.00萬 | 7690 | 0.23 | 0.25 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.39 |
69562 | 恒指華泰六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69564 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.34 | 0.37 |
69565 | 恒指匯豐七七牛I | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.36 | 0.38 |
69578 | 恒指摩利七三牛A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.46 |
69579 | 恒指摩利七三牛B | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.42 | 0.44 |
69580 | 恒指摩利七三牛C | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.42 |
69581 | 恒指摩利七六牛A | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.35 | 0.37 |
69583 | 恒指信證七八牛C | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.36 | 0.38 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69587 | 恒指國君五甲牛P | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.40 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.39 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69594 | 阿里花旗五六牛A | 0 | 0 | 0 | 0.233 | +0.003 | +1.304 | 0 | 0 | 0.26 | 0.29 |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.42 | 0.44 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.53 |
69599 | 中油花旗六十牛B | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.10 | 0.07 |
69600 | 阿里瑞銀五七牛2 | 0.204 | 0.204 | 0.204 | 0.203 | +0.005 | +2.525 | 10000 | 2040 | 0.23 | 0.26 |
69603 | 恒指瑞銀七七牛J | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.34 | 0.36 |
69604 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.37 |
69607 | 騰訊瑞銀五六牛V | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.25 | 0.27 |
69608 | 美團瑞銀五二牛I | 0 | 0 | 0 | 0.82 | +0.11 | +15.493 | 0 | 0 | 0.70 | 0.68 |
69610 | 中油瑞銀六十牛G | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.12 | 0.13 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.179 | +0.01 | +5.917 | 0 | 0 | 0.17 | 0.18 |
69613 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
69617 | 恒指法興七八牛1 | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69618 | 恒指法興七八牛2 | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.37 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.53 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.52 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.53 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.56 |
69626 | 神華法興七七牛A | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 | -6.25 | 10.00萬 | 6000 | 0.06 | 0.07 |
69627 | 小米法興五五牛B | 0.171 | 0.171 | 0.166 | 0.167 | +0.023 | +15.972 | 4.00萬 | 6710 | 0.13 | 0.12 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.50 |
69629 | 騰訊摩通五六牛L | 0.129 | 0.151 | 0.129 | 0.142 | +0.011 | +8.397 | 1.68百萬 | 23.56萬 | 0.14 | 0.16 |
69631 | 恒指摩通六九牛5 | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.37 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.53 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.52 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.55 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.58 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.51 |
69641 | 恒指摩通七七牛J | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.50 |
69645 | 恒指摩通六九牛8 | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.39 |
69648 | 阿里摩通五七牛S | 0 | 0 | 0 | 0.227 | +0.004 | +1.794 | 0 | 0 | 0.26 | 0.28 |
69650 | 中油摩通六甲牛A | 0.082 | 0.085 | 0.082 | 0.082 | +0.004 | +5.128 | 2.35百萬 | 19.56萬 | 0.09 | 0.10 |
69651 | 中油摩通六甲牛B | 0.119 | 0.122 | 0.119 | 0.122 | +0.005 | +4.274 | 10.60萬 | 1.29萬 | 0.13 | 0.14 |
69652 | 恒指法巴七八牛C | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.35 | 0.37 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69657 | 京東法巴七四牛F | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.75 | 0.75 |
69659 | 百度法巴五二牛C | 0.325 | 0.325 | 0.315 | 0.315 | 0 | 0 | 2.36百萬 | 75.76萬 | 0.36 | 0.38 |
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.37 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.52 |
69671 | 恒指華泰六九牛U | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 | +4.545 | 6.00萬 | 2.07萬 | 0.34 | 0.36 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.53 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.51 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.40 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.39 | 0.41 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.33 | 0.35 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.50 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.52 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.37 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.34 | 0.36 |
69690 | 恒指法巴七八牛G | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.35 |
69693 | 恒指法巴七八牛H | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.35 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.51 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.50 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.52 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.49 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.39 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.48 | 0.50 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.49 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.50 | 0.52 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.56 |
69720 | 恒指摩利八六牛A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.32 | 0.33 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.48 | 0.50 |
69729 | 恒指摩利八六牛B | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 | +8 | 2.00萬 | 8100 | 0.39 | 0.40 |
69730 | 恒指摩利八六牛C | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.36 | 0.38 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.35 | 0.37 |
69732 | 恒指摩利八六牛E | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.33 | 0.35 |
69733 | 阿里摩利五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69734 | 阿里摩利五六牛B | 0.2 | 0.213 | 0.197 | 0.207 | +0.006 | +2.985 | 1.84百萬 | 36.98萬 | 0.24 | 0.26 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.49 |
69736 | 恒指瑞銀五一牛X | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 | +6.154 | 10000 | 3450 | 0.34 | 0.35 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.49 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.52 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.54 |
69744 | 恒指法興七七牛4 | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.35 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.33 | 0.35 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.37 |
69750 | 騰訊法興五三牛C | 0.127 | 0.133 | 0.127 | 0.14 | +0.01 | +7.692 | 10.00萬 | 1.29萬 | 0.14 | 0.16 |
69752 | 快手法興五六牛A | 0.137 | 0.138 | 0.137 | 0.138 | +0.004 | +2.985 | 5.00萬 | 6860 | 0.15 | 0.17 |
69753 | 阿里法興五七牛D | 0.194 | 0.194 | 0.194 | 0.199 | +0.003 | +1.531 | 2.00萬 | 3880 | 0.23 | 0.25 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.51 | 0.53 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.50 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.49 | 0.52 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.54 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.54 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.55 | 0.57 |
69765 | 美團瑞銀五九牛A | 0.188 | 0.188 | 0.186 | 0.189 | +0.022 | +13.174 | 20.50萬 | 3.81萬 | 0.16 | 0.16 |
69768 | 藥明瑞銀五甲牛B | 0 | 0 | 0 | 0.155 | +0.009 | +6.164 | 0 | 0 | 0.15 | 0.16 |
69769 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.34 |
69771 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69772 | 友邦瑞銀五六牛E | 0.096 | 0.101 | 0.096 | 0.098 | +0.001 | +1.031 | 30.00萬 | 2.99萬 | 0.12 | 0.14 |
69774 | 京東瑞銀五四牛D | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 | +8.929 | 5000 | 3050 | 0.61 | 0.61 |
69775 | 百度瑞銀五二牛B | 0.127 | 0.138 | 0.125 | 0.126 | +0.005 | +4.132 | 3.55百萬 | 45.79萬 | 0.18 | 0.22 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.485 | +0.03 | +6.593 | 0 | 0 | 0.47 | 0.50 |
69779 | 美團瑞銀五三牛A | 0 | 0 | 0 | 0.78 | +0.1 | +14.706 | 0 | 0 | 0.66 | 0.64 |
69780 | 恒指摩通六九牛K | 0.48 | 0.48 | 0.48 | 0.475 | +0.03 | +6.742 | 10000 | 4800 | 0.46 | 0.48 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.37 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.33 | 0.36 |
69790 | 恒指摩通七七牛A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.34 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.49 | 0.51 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.55 |
69796 | 美團摩通五甲牛B | 0.178 | 0.178 | 0.178 | 0.189 | +0.019 | +11.176 | 62.00萬 | 11.04萬 | 0.16 | 0.16 |
69797 | 恒指摩通七七牛F | 0.355 | 0.355 | 0.355 | 0.36 | +0.03 | +9.091 | 5.00萬 | 1.78萬 | 0.34 | 0.37 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.52 |
69799 | 恒指法巴六甲牛V | 0.52 | 0.52 | 0.52 | 0.52 | +0.035 | +7.216 | 2.00萬 | 1.04萬 | 0.50 | 0.52 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.48 | 0.50 |
69801 | 恒指摩通七七牛I | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.36 | 0.38 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.50 |
69805 | 藥明匯豐六三牛A | 0 | 0 | 0 | 0.1 | +0.003 | +3.093 | 0 | 0 | 0.10 | 0.10 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.83 | 0.83 |
69810 | 美團摩通五三牛C | 0.81 | 0.81 | 0.81 | 0.82 | +0.11 | +15.493 | 5.00萬 | 4.05萬 | 0.69 | 0.67 |
69811 | 美團摩通五乙牛A | 0 | 0 | 0 | 0.215 | +0.021 | +10.825 | 0 | 0 | 0.19 | 0.19 |
69817 | 騰訊摩通五六牛M | 0.115 | 0.135 | 0.115 | 0.128 | +0.013 | +11.304 | 2.08百萬 | 26.71萬 | 0.13 | 0.15 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.55 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.50 | 0.52 |
69824 | 騰訊匯豐五六牛I | 0.135 | 0.145 | 0.135 | 0.138 | +0.013 | +10.4 | 16.00萬 | 2.27萬 | 0.13 | 0.15 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.49 |
69827 | 安踏匯豐四十牛B | 0.24 | 0.255 | 0.238 | 0.245 | +0.003 | +1.24 | 75.20萬 | 18.16萬 | 0.26 | 0.28 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.51 |
69829 | 恒指法興五四熊N | 0.214 | 0.214 | 0.2 | 0.206 | -0.013 | -5.936 | 1.92百萬 | 39.80萬 | 0.21 | 0.20 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.51 | 0.53 |
69831 | 美團匯豐五二牛H | 0 | 0 | 0 | 0.81 | +0.11 | +15.714 | 0 | 0 | 0.68 | 0.66 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.116 | +0.003 | +2.655 | 0 | 0 | 0.12 | 0.14 |
69837 | 藥明匯豐五甲牛B | 0 | 0 | 0 | 0.166 | +0.008 | +5.063 | 0 | 0 | 0.16 | 0.17 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.54 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.55 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.52 |
69846 | 中油匯豐六甲牛E | 0 | 0 | 0 | 0.082 | +0.004 | +5.128 | 0 | 0 | 0.09 | 0.10 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.51 |
69852 | 美團花旗五十牛B | 0 | 0 | 0 | 0.19 | +0.023 | +13.772 | 0 | 0 | 0.16 | 0.16 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.49 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.35 |
69859 | 恒指華泰六九牛R | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.35 | 0.37 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.53 |
69863 | 恒指法興七八牛4 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 | +9.836 | 4.00萬 | 1.34萬 | 0.32 | 0.34 |
69864 | 恒指法興七八牛5 | 0.34 | 0.345 | 0.34 | 0.345 | +0.03 | +9.524 | 15.00萬 | 5.13萬 | 0.33 | 0.35 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.52 |
69869 | 美團法興五三牛C | 0.75 | 0.82 | 0.75 | 0.81 | +0.1 | +14.085 | 17.00萬 | 13.62萬 | 0.69 | 0.66 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.33 | 0.35 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69876 | 藥明瑞銀六三牛A | 0.101 | 0.102 | 0.101 | 0.102 | +0.004 | +4.082 | 2.50萬 | 2540 | 0.10 | 0.10 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.50 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.33 | 0.35 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.36 | 0.38 |
69882 | 恒指匯豐七七牛P | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.32 | 0.34 |
69889 | 恒指瑞銀六甲牛O | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.24 | 0.26 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.49 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.53 |
69895 | 恒指花旗七九牛A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.33 | 0.34 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.33 | 0.35 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.54 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.34 | 0.36 |
69902 | 恒指摩利八五牛A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.34 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.32 | 0.33 |
69909 | 恒指國君五四熊Z | 0.32 | 0.32 | 0.3 | 0.315 | -0.025 | -7.353 | 63.00萬 | 19.38萬 | 0.33 | 0.31 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.51 |
69918 | 恒指法興五七牛W | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 | +3.125 | 10.00萬 | 4.95萬 | 0.49 | 0.51 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.53 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.54 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.34 | 0.37 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.55 |
69924 | 恒指匯豐五四熊X | 0.229 | 0.229 | 0.205 | 0.219 | -0.02 | -8.368 | 46.00萬 | 10.04萬 | 0.23 | 0.21 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.36 | 0.38 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.35 | 0.36 |
69933 | 騰訊瑞銀五六牛X | 0.131 | 0.133 | 0.131 | 0.133 | +0.013 | +10.833 | 2.00萬 | 2640 | 0.13 | 0.15 |
69935 | 恒指匯豐五三熊U | 0.244 | 0.244 | 0.234 | 0.235 | -0.015 | -6 | 8.00萬 | 1.90萬 | 0.25 | 0.23 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.45 | 0.48 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.50 | 0.52 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.50 |
69939 | 美團瑞銀五二牛J | 0 | 0 | 0 | 0.8 | +0.1 | +14.286 | 0 | 0 | 0.68 | 0.66 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.32 | 0.34 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.48 |
69949 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.35 |
69950 | 中油瑞銀六十牛H | 0.07 | 0.079 | 0.07 | 0.077 | +0.005 | +6.944 | 2.04百萬 | 15.15萬 | 0.08 | 0.10 |
69951 | 恒指法巴六九牛S | 0.52 | 0.52 | 0.52 | 0.51 | +0.03 | +6.25 | 10000 | 5200 | 0.49 | 0.51 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.49 |
69953 | 中移瑞銀六十牛H | 0.111 | 0.111 | 0.111 | 0.112 | +0.001 | +0.901 | 6.50萬 | 7215 | 0.12 | 0.12 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.223 | +0.01 | +4.695 | 0 | 0 | 0.22 | 0.23 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.46 | 0.48 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.37 |
69961 | 中芯瑞銀四乙牛A | 0.345 | 0.345 | 0.345 | 0.325 | -0.01 | -2.985 | 1.25萬 | 4313 | 0.29 | 0.24 |
69963 | 恒指瑞銀六甲牛1 | 0.188 | 0.191 | 0.185 | 0.187 | +0.015 | +8.721 | 30.00萬 | 5.63萬 | 0.18 | 0.19 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.30 | 0.31 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.50 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.52 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.36 | 0.38 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.51 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.52 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 1.3 | +0.11 | +9.244 | 0 | 0 | 1.18 | 1.15 |
69976 | 比迪匯豐四甲牛B | 0 | 0 | 0 | 0.24 | +0.009 | +3.896 | 0 | 0 | 0.23 | 0.23 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.49 |
69979 | 美團瑞銀五九牛B | 0 | 0 | 0 | 0.213 | +0.022 | +11.518 | 0 | 0 | 0.19 | 0.18 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
69982 | 恒指法巴七八牛J | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 | +10 | 3.00萬 | 9900 | 0.32 | 0.34 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.33 | 0.35 |
69986 | 恒指法巴七八牛L | 0.34 | 0.34 | 0.34 | 0.335 | +0.025 | +8.065 | 4.00萬 | 1.36萬 | 0.32 | 0.34 |