股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57175 | 恒指花旗五五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57176 | 恒指花旗五五熊D | 0.02 | 0.022 | 0.01 | 0.01 | -0.016 | -61.538 | 3.59億 | 7.10百萬 | 0.03 | 0.04 |
57177 | 恒指花旗五三熊R | 0.042 | 0.044 | 0.01 | 0.01 | +0.01 | 22.83億 | 7.82千萬 | 0.05 | 0.08 | |
57179 | 恒指花旗七九牛3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.06 |
57180 | 恒指花旗七九牛4 | 0.033 | 0.065 | 0.033 | 0.045 | +0.045 | 9.64億 | 4.53千萬 | 0.16 | 0.21 | |
57181 | 恒指花旗七九牛5 | 0.053 | 0.073 | 0.05 | 0.057 | +0.057 | 9.47千萬 | 5.14百萬 | 0.03 | 0.05 | |
57182 | 恒指花旗七九牛6 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.31 | 0.29 |
57183 | 恒指花旗七九牛7 | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.07 | 0.23 |
57184 | 恒指花旗七九牛8 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
57185 | 恒指花旗七九牛9 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.08 |
57186 | 騰訊花旗七乙熊B | 0.112 | 0.113 | 0.104 | 0.108 | +0.073 | +208.571 | 100.00萬 | 10.80萬 | 0.08 | 0.12 |
57187 | 阿里花旗七乙熊B | 0.135 | 0.139 | 0.128 | 0.133 | +0.115 | +638.889 | 1.28千萬 | 1.69百萬 | 0.03 | 0.09 |
57188 | 恒指花旗七七牛L | 0.06 | 0.066 | 0.06 | 0.064 | +0.025 | +64.103 | 1.81百萬 | 11.66萬 | 0.04 | 0.04 |
57189 | 阿里瑞銀五七牛O | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.07 |
57190 | 騰訊摩通四乙牛F | 0.157 | 0.182 | 0.157 | 0.174 | +0.013 | +8.075 | 1.93百萬 | 32.99萬 | 0.17 | 0.19 |
57191 | 美團匯豐五六牛J | 0.055 | 0.055 | 0.047 | 0.051 | -0.099 | -66 | 1.07千萬 | 54.19萬 | 0.13 | 0.13 |
57193 | 恒指瑞銀七乙熊O | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.04 |
57194 | 小米匯豐五六牛J | 0.067 | 0.075 | 0.065 | 0.069 | +0.045 | +187.5 | 2.81千萬 | 1.94百萬 | 0.22 | 0.25 |
57195 | 恒指瑞銀七四熊S | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.04 | 0.07 |
57196 | 港交匯豐七十牛D | 0.045 | 0.056 | 0.042 | 0.042 | +0.016 | +61.538 | 2.03千萬 | 96.04萬 | 0.11 | 0.10 |
57197 | 恒指瑞銀七四熊T | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.07 |
57198 | 平安匯豐七十牛C | 0.022 | 0.035 | 0.022 | 0.031 | +0.018 | +138.462 | 2.35千萬 | 70.58萬 | 0.08 | 0.17 |
57199 | 恒指瑞銀七甲熊6 | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.03 | 0.04 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.168 | -0.018 | -9.677 | 0 | 0 | 0.20 | 0.22 |
57202 | 騰訊匯豐五七牛G | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.04 |
57203 | 恒指瑞銀七乙熊P | 0.02 | 0.02 | 0.012 | 0.012 | 0 | 0 | 36.00萬 | 5820 | 0.02 | 0.02 |
57204 | 中芯匯豐五九牛B | 0.049 | 0.059 | 0.04 | 0.042 | +0.023 | +121.053 | 4.39千萬 | 2.22百萬 | 0.03 | 0.04 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.62 | 0.64 |
57208 | 恒指瑞銀七十熊3 | 0.043 | 0.043 | 0.016 | 0.016 | +0.006 | +60 | 42.00萬 | 8850 | 0.03 | 0.04 |
57209 | 舜光摩通四乙牛C | 0.162 | 0.162 | 0.146 | 0.146 | -0.017 | -10.429 | 25.00萬 | 3.82萬 | 0.17 | 0.20 |
57212 | 比迪匯豐五七牛M | 0.06 | 0.06 | 0.055 | 0.058 | +0.037 | +176.19 | 4.63百萬 | 26.56萬 | 0.06 | 0.07 |
57213 | 騰訊瑞銀五七牛4 | 0.022 | 0.049 | 0.02 | 0.039 | +0.029 | +290 | 13.00萬 | 5090 | 0.02 | 0.03 |
57220 | 港交瑞銀七九牛D | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.02 | 0.03 |
57221 | 中移瑞銀七十牛D | 0.078 | 0.078 | 0.077 | 0.078 | +0.024 | +44.444 | 10000 | 775 | 0.11 | 0.10 |
57223 | 中移瑞銀七十牛E | 0.093 | 0.095 | 0.091 | 0.093 | +0.093 | 9.50萬 | 8995 | 0.05 | 0.07 | |
57224 | 港交瑞銀七九牛E | 0.114 | 0.114 | 0.112 | 0.112 | +0.112 | 10000 | 1130 | 0.04 | 0.08 | |
57225 | 港交瑞銀七乙熊G | 0.021 | 0.021 | 0.01 | 0.01 | +0.01 | 5.11百萬 | 8.42萬 | 0.10 | 0.12 | |
57226 | 美團瑞銀七乙熊S | 0.019 | 0.019 | 0.012 | 0.012 | +0.012 | 21.00萬 | 2580 | 0.21 | 0.25 | |
57229 | 李寧瑞銀五十熊A | 0.119 | 0.126 | 0.119 | 0.126 | +0.007 | +5.882 | 4.08百萬 | 49.17萬 | 0.11 | 0.11 |
57230 | 美團瑞銀五七牛C | 0.019 | 0.039 | 0.018 | 0.034 | +0.024 | +240 | 6.46千萬 | 2.19百萬 | 0.03 | 0.04 |
57232 | 比迪瑞銀五七牛P | 0.052 | 0.052 | 0.05 | 0.05 | +0.028 | +127.273 | 5.00萬 | 2550 | 0.03 | 0.04 |
57233 | 友邦瑞銀五七牛C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
57234 | 小米瑞銀五乙牛A | 0.05 | 0.05 | 0.049 | 0.057 | +0.004 | +7.547 | 4.00萬 | 1980 | 0.14 | 0.15 |
57235 | 中企瑞銀七乙熊E | 0.049 | 0.049 | 0.048 | 0.043 | +0.03 | +230.769 | 2.00萬 | 970 | 0.06 | 0.08 |
57236 | 中芯瑞銀五八牛A | 0.046 | 0.046 | 0.028 | 0.03 | -0.024 | -44.444 | 62.00萬 | 2.27萬 | 0.13 | 0.15 |
57238 | 匯豐瑞銀五一熊B | 0.157 | 0.157 | 0.155 | 0.156 | -0.006 | -3.704 | 8000 | 1248 | 0.16 | 0.15 |
57240 | 匯豐瑞銀七四牛E | 0.121 | 0.121 | 0.12 | 0.12 | +0.1 | +500 | 8000 | 964 | 0.04 | 0.05 |
57241 | 阿里瑞銀五八牛J | 0 | 0 | 0 | 0 | -0.425 | -100 | 0 | 0 | 0.32 | 0.28 |
57242 | 騰訊瑞銀五七牛5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
57243 | 美團瑞銀五七牛D | 0.039 | 0.054 | 0.037 | 0.049 | +0.016 | +48.485 | 1.76千萬 | 88.29萬 | 0.04 | 0.08 |
57244 | 恒指瑞銀七十熊4 | 0.055 | 0.055 | 0.017 | 0.031 | +0.021 | +210 | 4.47百萬 | 11.71萬 | 0.02 | 0.01 |
57245 | 恒指瑞銀七十熊5 | 0.031 | 0.031 | 0.03 | 0.03 | +0.02 | +200 | 2.00萬 | 610 | 0.04 | 0.07 |
57246 | 美團瑞銀五六牛C | 0.198 | 0.2 | 0.198 | 0.203 | +0.02 | +10.929 | 50.00萬 | 9.94萬 | 0.18 | 0.17 |
57247 | 恒指瑞銀七甲熊7 | 0.083 | 0.083 | 0.045 | 0.057 | +0.057 | 1.09千萬 | 61.82萬 | 0.02 | 0.10 | |
57248 | 恒指瑞銀七乙熊Q | 0.094 | 0.094 | 0.093 | 0.073 | +0.062 | +563.636 | 2.00萬 | 1870 | 0.07 | 0.08 |
57249 | 恒指瑞銀七乙牛6 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.06 |
57250 | 恒指瑞銀七甲牛7 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
57251 | 恒指瑞銀七十牛I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.08 |
57252 | 恒指瑞銀七十牛J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
57253 | 恒指瑞銀七甲牛8 | 0.022 | 0.065 | 0.021 | 0.047 | +0.037 | +370 | 100.46億 | 4.89億 | 0.02 | 0.04 |
57254 | 恒指瑞銀七乙牛7 | 0.064 | 0.07 | 0.064 | 0.063 | +0.046 | +270.588 | 23.00萬 | 1.57萬 | 0.06 | 0.07 |
57255 | 恒指瑞銀七乙牛8 | 0.065 | 0.083 | 0.062 | 0.078 | +0.067 | +609.091 | 4.02百萬 | 32.73萬 | 0.04 | 0.06 |
57256 | 恒指瑞銀七乙牛9 | 0.068 | 0.068 | 0.068 | 0.09 | +0.072 | +400 | 2.00萬 | 1360 | 0.04 | 0.02 |
57258 | 恒指瑞銀七七牛9 | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.04 | 0.07 |
57259 | 恒指瑞銀七七牛A | 0.034 | 0.052 | 0.033 | 0.044 | +0.004 | +10 | 2.21千萬 | 1.01百萬 | 0.06 | 0.08 |
57260 | 恒指瑞銀七乙熊R | 0.063 | 0.063 | 0.036 | 0.044 | +0.034 | +340 | 1.42百萬 | 6.05萬 | 0.03 | 0.03 |
57284 | 騰訊法巴四甲牛T | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +3.03 | 25.00萬 | 8.50萬 | 0.34 | 0.36 |
57285 | 騰訊法巴四甲牛U | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 | +2.941 | 20.00萬 | 7.00萬 | 0.35 | 0.37 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.81 | +0.03 | +3.846 | 0 | 0 | 0.83 | 0.83 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.21 | 0.22 |
57360 | 騰訊法興四乙牛K | 0.156 | 0.172 | 0.156 | 0.172 | +0.012 | +7.5 | 13.00萬 | 2.11萬 | 0.17 | 0.19 |
57406 | 海油瑞銀六甲牛A | 0.068 | 0.068 | 0.067 | 0.067 | +0.002 | +3.077 | 5.00萬 | 3380 | 0.07 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.34 | 0.32 |
57415 | 中芯瑞銀五二牛A | 0.305 | 0.315 | 0.305 | 0.305 | -0.005 | -1.613 | 6.50萬 | 2.03萬 | 0.27 | 0.22 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0.238 | +0.014 | +6.25 | 0 | 0 | 0.23 | 0.25 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.223 | +0.005 | +2.294 | 0 | 0 | 0.23 | 0.25 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.157 | -0.001 | -0.633 | 0 | 0 | 0.16 | 0.17 |
57474 | 聯想匯豐四乙牛A | 0.295 | 0.295 | 0.285 | 0.285 | -0.015 | -5 | 12.00萬 | 3.48萬 | 0.29 | 0.27 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.63 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.18 | 0.18 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.25 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.61 | 0.63 |
57665 | 海油法興六十牛D | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 | +6 | 2.00萬 | 1060 | 0.06 | 0.07 |
57666 | 海油法興六甲牛D | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
57681 | 聯想法興五八牛A | 0.29 | 0.29 | 0.27 | 0.275 | -0.02 | -6.78 | 83.00萬 | 23.26萬 | 0.28 | 0.26 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
57747 | 海油瑞銀六十牛E | 0.049 | 0.051 | 0.049 | 0.05 | 0 | 0 | 1.50百萬 | 7.47萬 | 0.06 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.076 | 0.076 | 0.073 | 0.075 | -0.005 | -6.25 | 1.22百萬 | 9.12萬 | 0.08 | 0.07 |
57796 | 聯想摩通四乙牛A | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 | -4.918 | 4.40萬 | 1.28萬 | 0.29 | 0.27 |
57810 | 中芯匯豐五二牛A | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 | -6.349 | 2.30百萬 | 67.85萬 | 0.27 | 0.22 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.243 | +0.004 | +1.674 | 0 | 0 | 0.24 | 0.25 |
57840 | 匯豐摩利五一熊C | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -12.245 | 17.60萬 | 7568 | 0.05 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.062 | 0.063 | 0.06 | 0.062 | -0.005 | -7.463 | 2.24百萬 | 13.78萬 | 0.07 | 0.06 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0.156 | +0.009 | +6.122 | 0 | 0 | 0.15 | 0.16 |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
57919 | 建行花旗六八牛A | 0.09 | 0.09 | 0.088 | 0.09 | +0.005 | +5.882 | 1.39百萬 | 12.30萬 | 0.08 | 0.08 |
57921 | 工行花旗四乙熊A | 0.032 | 0.032 | 0.031 | 0.031 | -0.004 | -11.429 | 74.00萬 | 2.34萬 | 0.03 | 0.03 |
57922 | 中移花旗六七牛A | 0.062 | 0.064 | 0.06 | 0.064 | +0.001 | +1.587 | 49.50萬 | 3.06萬 | 0.07 | 0.07 |
57923 | 中移花旗四乙熊A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
57932 | 美團花旗五七牛A | 0.197 | 0.209 | 0.197 | 0.209 | +0.023 | +12.366 | 1.06百萬 | 20.80萬 | 0.18 | 0.18 |
57959 | 工行匯豐五七牛B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
57960 | 建行匯豐五五熊A | 0.05 | 0.051 | 0.05 | 0.051 | -0.004 | -7.273 | 12.00萬 | 6020 | 0.06 | 0.06 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.106 | +0.003 | +2.913 | 0 | 0 | 0.10 | 0.10 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57978 | 建行摩通五八牛A | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 | +3.571 | 25.00萬 | 2.90萬 | 0.11 | 0.11 |
58000 | 建行瑞銀六七牛B | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 | +5.063 | 26.00萬 | 2.16萬 | 0.08 | 0.08 |
58003 | 中移瑞銀五四熊B | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 | +1.695 | 10000 | 1200 | 0.11 | 0.11 |
58034 | 海油法興四乙牛A | 0.167 | 0.167 | 0.167 | 0.166 | +0.002 | +1.22 | 11.00萬 | 1.84萬 | 0.17 | 0.18 |
58036 | 中移法興六九牛A | 0.053 | 0.056 | 0.051 | 0.053 | 0 | 0 | 7.07百萬 | 37.08萬 | 0.06 | 0.06 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.202 | +0.002 | +1 | 0 | 0 | 0.21 | 0.23 |
58041 | 工行法興六七牛A | 0.08 | 0.084 | 0.08 | 0.084 | +0.004 | +5 | 1.80百萬 | 14.72萬 | 0.08 | 0.08 |
58075 | 建行法興六七牛A | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.10 | 0.10 |
58076 | 建行法興六七牛B | 0.078 | 0.079 | 0.078 | 0.078 | +0.004 | +5.405 | 1.51百萬 | 11.79萬 | 0.07 | 0.07 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
58107 | 中移中銀五三牛A | 0.058 | 0.06 | 0.058 | 0.059 | 0 | 0 | 70.00萬 | 4.15萬 | 0.07 | 0.07 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.09 | 0.10 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.39 |
58168 | 中移匯豐四甲牛B | 0.057 | 0.058 | 0.055 | 0.057 | -0.002 | -3.39 | 4.54百萬 | 25.59萬 | 0.07 | 0.07 |
58178 | 藥明摩通五五牛A | 0.17 | 0.179 | 0.17 | 0.172 | +0.01 | +6.173 | 3.61百萬 | 62.77萬 | 0.17 | 0.18 |
58202 | 匯豐法興五一熊C | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.09 | 0.08 |
58217 | 中芯花旗五三牛A | 0.305 | 0.305 | 0.29 | 0.295 | -0.01 | -3.279 | 5.99百萬 | 1.77百萬 | 0.27 | 0.21 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.38 | 0.39 |
58248 | 中移瑞銀四甲牛E | 0.046 | 0.047 | 0.044 | 0.046 | -0.001 | -2.128 | 2.24百萬 | 10.09萬 | 0.06 | 0.06 |
58250 | 建行瑞銀五五熊B | 0.064 | 0.064 | 0.063 | 0.063 | -0.005 | -7.353 | 81.00萬 | 5.17萬 | 0.07 | 0.07 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58259 | 快手匯豐五六牛A | 0.158 | 0.163 | 0.158 | 0.158 | +0.004 | +2.597 | 1.56百萬 | 24.91萬 | 0.17 | 0.19 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.52 |
58264 | 港交匯豐五九牛A | 0.239 | 0.242 | 0.239 | 0.235 | +0.009 | +3.982 | 33.50萬 | 8.09萬 | 0.23 | 0.25 |
58316 | 中行瑞銀五五熊A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 50.00萬 | 1.55萬 | 0.03 | 0.03 |
58319 | 海油瑞銀六十牛G | 0.032 | 0.034 | 0.032 | 0.033 | +0.003 | +10 | 7.00萬 | 2340 | 0.04 | 0.05 |
58324 | 中移瑞銀四甲牛F | 0.057 | 0.057 | 0.055 | 0.055 | -0.001 | -1.786 | 45.00萬 | 2.54萬 | 0.07 | 0.07 |
58358 | 中移匯豐五四熊B | 0.09 | 0.092 | 0.088 | 0.089 | +0.001 | +1.136 | 3.01百萬 | 26.99萬 | 0.08 | 0.08 |
58504 | 李寧瑞銀五四熊A | 0.157 | 0.157 | 0.157 | 0.16 | +0.006 | +3.896 | 2.00萬 | 3140 | 0.15 | 0.14 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.10 | 0.09 |
58652 | 工行瑞銀四乙熊A | 0.071 | 0.072 | 0.069 | 0.071 | -0.004 | -5.333 | 1.85百萬 | 13.04萬 | 0.07 | 0.07 |
58670 | 理想瑞銀六乙熊B | 0.066 | 0.067 | 0.056 | 0.057 | -0.012 | -17.391 | 2.30百萬 | 14.20萬 | 0.07 | 0.06 |
58898 | 中行瑞銀五五熊B | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
59093 | 快手法興六乙熊A | 0.175 | 0.175 | 0.174 | 0.174 | -0.004 | -2.247 | 1.04百萬 | 18.16萬 | 0.17 | 0.15 |
59120 | 建行摩通五五熊A | 0.054 | 0.054 | 0.053 | 0.053 | -0.006 | -10.169 | 27.00萬 | 1.45萬 | 0.06 | 0.06 |
59174 | 中移花旗四甲牛A | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 | -0.521 | 6.00萬 | 1.15萬 | 0.20 | 0.20 |
59200 | 美團法興五五牛B | 0 | 0 | 0 | 0.2 | +0.022 | +12.36 | 0 | 0 | 0.18 | 0.17 |
59201 | 美團法興五六牛A | 0.213 | 0.213 | 0.213 | 0.213 | +0.023 | +12.105 | 2.00萬 | 4260 | 0.19 | 0.18 |
59225 | 理想法興五十牛A | 0 | 0 | 0 | 0.1 | +0.013 | +14.943 | 0 | 0 | 0.09 | 0.09 |
59231 | 小鵬匯豐五三牛A | 0.207 | 0.217 | 0.207 | 0.211 | +0.016 | +8.205 | 19.00萬 | 4.05萬 | 0.22 | 0.23 |
59233 | 快手匯豐五乙熊A | 0.191 | 0.191 | 0.191 | 0.191 | -0.007 | -3.535 | 12.00萬 | 2.29萬 | 0.19 | 0.16 |
59245 | 海油瑞銀六十牛H | 0.043 | 0.044 | 0.041 | 0.041 | 0 | 0 | 4.88百萬 | 20.88萬 | 0.05 | 0.06 |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.102 | +0.014 | +15.909 | 0 | 0 | 0.09 | 0.10 |
59293 | 中化花旗四乙牛A | 0.153 | 0.153 | 0.148 | 0.15 | 0 | 0 | 13.40萬 | 1.99萬 | 0.16 | 0.17 |
59297 | 匯豐花旗四乙牛A | 0.209 | 0.209 | 0.208 | 0.208 | +0.005 | +2.463 | 8000 | 1668 | 0.20 | 0.21 |
59341 | 平安法興四乙牛A | 0.217 | 0.219 | 0.217 | 0.219 | +0.01 | +4.785 | 1.03百萬 | 22.36萬 | 0.22 | 0.22 |
59345 | 中化法興四乙牛A | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 | +2.41 | 10.00萬 | 1.70萬 | 0.18 | 0.19 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.25 | 0.26 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59609 | 騰訊匯豐五二牛B | 0 | 0 | 0 | 0.175 | +0.008 | +4.79 | 0 | 0 | 0.17 | 0.19 |
59622 | 阿里花旗四乙牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
59718 | 比迪瑞銀四乙牛F | 0 | 0 | 0 | 0.192 | +0.008 | +4.348 | 0 | 0 | 0.18 | 0.18 |
59735 | 聯想瑞銀五十熊A | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 | +5.714 | 4.00萬 | 2960 | 0.07 | 0.08 |
59791 | 匯豐瑞銀四甲牛F | 0.149 | 0.149 | 0.149 | 0.149 | +0.006 | +4.196 | 8000 | 1192 | 0.14 | 0.15 |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0.191 | +0.01 | +5.525 | 0 | 0 | 0.19 | 0.20 |
59837 | 網易法巴四乙熊B | 0.67 | 0.67 | 0.65 | 0.65 | -0.01 | -1.515 | 2.78百萬 | 1.84百萬 | 0.62 | 0.52 |
59843 | 網易瑞銀五四牛A | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 | +2.778 | 5.00萬 | 1850 | 0.04 | 0.06 |
59931 | 藥明瑞銀五八牛D | 0.198 | 0.198 | 0.195 | 0.195 | +0.01 | +5.405 | 60.00萬 | 11.79萬 | 0.19 | 0.20 |
59934 | 南科瑞銀五五牛A | 0.172 | 0.177 | 0.172 | 0.173 | +0.01 | +6.135 | 4.20萬 | 7272 | 0.17 | 0.17 |
60076 | 百度摩通五四牛A | 0.031 | 0.032 | 0.03 | 0.03 | +0.001 | +3.448 | 4.02百萬 | 12.34萬 | 0.04 | 0.05 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.23 | 0.22 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.244 | +0.022 | +9.91 | 0 | 0 | 0.22 | 0.21 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.37 | 0.35 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.228 | +0.021 | +10.145 | 0 | 0 | 0.20 | 0.20 |
60585 | 網易法巴四乙熊C | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 | 38.00萬 | 28.88萬 | 0.72 | 0.62 |
60602 | 海油法興六十牛E | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 | +9.677 | 8.00萬 | 2720 | 0.04 | 0.05 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
60773 | 海油匯豐五二牛E | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.05 | 0.06 |
60850 | 匯豐摩通五一熊B | 0.048 | 0.048 | 0.043 | 0.046 | -0.005 | -9.804 | 2.82百萬 | 12.95萬 | 0.05 | 0.04 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.35 | 0.36 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 1.37 | +0.11 | +8.73 | 0 | 0 | 1.25 | 1.22 |
61267 | 阿里法巴四乙牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.50 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.26 | 0.26 |
61378 | 美團法興五七牛B | 0 | 0 | 0 | 0.22 | +0.021 | +10.553 | 0 | 0 | 0.20 | 0.19 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.188 | +0.002 | +1.075 | 0 | 0 | 0.18 | 0.19 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.237 | +0.022 | +10.233 | 0 | 0 | 0.21 | 0.21 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.25 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.26 | 0.26 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.27 | 0.27 |
61556 | 海油匯豐五四熊A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.47 | 0.50 |
61620 | 阿里摩通四乙牛J | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
61690 | 阿里匯豐四乙牛E | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 | +1.282 | 10000 | 3950 | 0.42 | 0.45 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.53 | 0.55 |
61722 | 神華瑞銀五五熊B | 0.11 | 0.113 | 0.11 | 0.113 | +0.007 | +6.604 | 60.00萬 | 6.77萬 | 0.11 | 0.10 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.28 | 0.27 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.26 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.62 |
61860 | 阿里瑞銀四甲牛U | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
61862 | 平安匯豐五十牛B | 0.216 | 0.216 | 0.216 | 0.213 | +0.013 | +6.5 | 1.50萬 | 3240 | 0.21 | 0.21 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.225 | +0.012 | +5.634 | 0 | 0 | 0.22 | 0.23 |
61899 | 阿里摩通四乙牛K | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.39 | 0.42 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.30 | 0.29 |
61999 | 阿里摩通四乙牛M | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 | +1.37 | 31.00萬 | 11.47萬 | 0.40 | 0.42 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.18 | 0.20 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 1.47 | +0.11 | +8.088 | 0 | 0 | 1.35 | 1.32 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.35 | 0.36 |
62077 | 建行匯豐五八牛A | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 | +1.087 | 1.58百萬 | 14.69萬 | 0.09 | 0.09 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.173 | +0.009 | +5.488 | 0 | 0 | 0.17 | 0.18 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.67 |
62145 | 港交法興四乙牛A | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.22 | 0.23 |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.13 | 0.14 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.209 | +0.003 | +1.456 | 0 | 0 | 0.20 | 0.21 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.232 | +0.01 | +4.505 | 0 | 0 | 0.23 | 0.24 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.66 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.63 |
62254 | 海油花旗五五熊C | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
62283 | 阿里花旗五一牛A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
62301 | 聯想摩通六六熊A | 0.061 | 0.062 | 0.059 | 0.061 | +0.003 | +5.172 | 4.72百萬 | 28.66萬 | 0.06 | 0.07 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.209 | +0.003 | +1.456 | 0 | 0 | 0.20 | 0.21 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.61 | 0.63 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.25 | 0.26 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.173 | +0.004 | +2.367 | 0 | 0 | 0.17 | 0.17 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.188 | +0.005 | +2.732 | 0 | 0 | 0.20 | 0.21 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.35 | 0.34 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.20 | 0.19 |
62434 | 海油法興五四熊E | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.59 | 0.61 |
62502 | 海油瑞銀五四熊B | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.217 | +0.005 | +2.358 | 0 | 0 | 0.22 | 0.23 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.52 | 0.54 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.62 | 0.65 |
62557 | 百度法巴四甲熊E | 0.33 | 0.335 | 0.33 | 0.335 | -0.005 | -1.471 | 72.00萬 | 23.83萬 | 0.28 | 0.24 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.248 | +0.007 | +2.905 | 0 | 0 | 0.25 | 0.25 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.199 | -0.003 | -1.485 | 0 | 0 | 0.20 | 0.19 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.34 | 0.36 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.27 | 0.26 |
62646 | 招行匯豐五乙牛A | 0.195 | 0.196 | 0.194 | 0.196 | +0.004 | +2.083 | 32.00萬 | 6.24萬 | 0.19 | 0.20 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.67 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.33 |
62731 | 海油匯豐五四熊B | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.66 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.63 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.27 | 0.25 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.30 |
62893 | 百度匯豐四甲牛C | 0 | 0 | 0 | 0.127 | +0.004 | +3.252 | 0 | 0 | 0.18 | 0.22 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.188 | +0.007 | +3.867 | 0 | 0 | 0.19 | 0.19 |
62923 | 港交法興四十牛F | 0 | 0 | 0 | 0.233 | +0.003 | +1.304 | 0 | 0 | 0.23 | 0.25 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.65 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.198 | +0.008 | +4.211 | 0 | 0 | 0.20 | 0.20 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.65 |
63039 | 小米摩通五五牛A | 0.223 | 0.225 | 0.222 | 0.222 | +0.024 | +12.121 | 13.00萬 | 2.90萬 | 0.19 | 0.18 |
63072 | 阿里匯豐四乙牛K | 0.29 | 0.3 | 0.285 | 0.295 | 0 | 0 | 1.49百萬 | 43.16萬 | 0.33 | 0.35 |
63074 | 阿里匯豐四乙牛L | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.87 | 0.91 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
63277 | 百度摩通五一牛B | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.23 | 0.28 |
63278 | 阿里摩通五七牛A | 0.46 | 0.46 | 0.45 | 0.45 | -0.005 | -1.099 | 13.00萬 | 5.88萬 | 0.48 | 0.51 |
63298 | 中移法興五四熊D | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
63301 | 百度花旗五七牛B | 0.163 | 0.163 | 0.163 | 0.159 | +0.005 | +3.247 | 7.00萬 | 1.14萬 | 0.21 | 0.26 |
63303 | 平安摩通四甲牛A | 0.225 | 0.225 | 0.225 | 0.224 | +0.015 | +7.177 | 10000 | 2250 | 0.22 | 0.23 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.21 | 0.21 |
63314 | 中移花旗五四熊A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.18 | +0.007 | +4.046 | 0 | 0 | 0.18 | 0.19 |
63330 | 阿里瑞銀四乙牛K | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
63389 | 中移匯豐五四熊C | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.12 | 0.12 |
63423 | 阿里摩通五一牛J | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
63467 | 阿里法興五一牛F | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
63502 | 阿里瑞銀四乙牛L | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
63524 | 阿里摩通五一牛K | 0.295 | 0.295 | 0.295 | 0.29 | 0 | 0 | 66.00萬 | 19.47萬 | 0.32 | 0.34 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.21 | +0.011 | +5.528 | 0 | 0 | 0.21 | 0.22 |
63614 | 匯豐摩通六乙牛B | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 2.40萬 | 1440 | 0.06 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.19 | 0.19 |
63680 | 阿里法巴五甲牛E | 0.305 | 0.305 | 0.3 | 0.305 | 0 | 0 | 13.00萬 | 3.93萬 | 0.34 | 0.36 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.2 | -0.018 | -8.257 | 0 | 0 | 0.19 | 0.18 |
63780 | 港交摩通六四牛A | 0.197 | 0.204 | 0.197 | 0.201 | +0.008 | +4.145 | 2.00萬 | 3975 | 0.20 | 0.21 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.87 | 0.91 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.197 | -0.001 | -0.505 | 0 | 0 | 0.20 | 0.21 |
64001 | 港交瑞銀五四牛C | 0.22 | 0.231 | 0.22 | 0.22 | +0.01 | +4.762 | 1.42百萬 | 31.21萬 | 0.22 | 0.23 |
64003 | 港交瑞銀五四牛D | 0 | 0 | 0 | 0.238 | +0.006 | +2.586 | 0 | 0 | 0.24 | 0.25 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.25 | 0.25 |