股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55721 | 港交花旗七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.26 | +0.035 | +15.556 | 0 | 0 | 0.29 | 0.19 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.31 | 0.26 |
55726 | 騰訊法巴五甲牛A | 0.275 | 0.295 | 0.275 | 0.285 | +0.036 | +14.458 | 40.00萬 | 11.45萬 | 0.30 | 0.23 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.33 | 0.31 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.28 | 0.25 |
55730 | 比迪花旗七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.16 | 0.15 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.18 | 0.09 |
55733 | 友邦花旗五八牛A | 0.037 | 0.055 | 0.037 | 0.052 | +0.009 | +20.93 | 51.40萬 | 2.32萬 | 0.05 | 0.05 |
55734 | 平安花旗七甲牛A | 0.055 | 0.055 | 0.055 | 0.055 | +0.019 | +52.778 | 10.00萬 | 5500 | 0.04 | 0.07 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.49 | 0.43 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.47 | 0.41 |
55738 | 恒指法巴六十牛H | 0.42 | 0.42 | 0.42 | 0.45 | +0.065 | +16.883 | 2.00萬 | 8400 | 0.49 | 0.42 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.47 | 0.41 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.50 | 0.43 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.49 | 0.43 |
55750 | 騰訊匯豐七乙熊H | 0.079 | 0.082 | 0.047 | 0.056 | -0.027 | -32.53 | 3.95千萬 | 2.42百萬 | 0.28 | 0.34 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.44 | +0.055 | +14.286 | 0 | 0 | 0.48 | 0.42 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.265 | +0.029 | +12.288 | 0 | 0 | 0.29 | 0.27 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 4.00萬 | 1.70萬 | 0.46 | 0.40 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.34 | 0.30 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.49 | 0.42 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.50 | 0.43 |
55765 | 中移匯豐七六牛A | 0.021 | 0.026 | 0.021 | 0.025 | +0.005 | +25 | 1.86百萬 | 4.31萬 | 0.04 | 0.05 |
55771 | 美團匯豐七乙熊F | 0.075 | 0.075 | 0.069 | 0.071 | -0.025 | -26.042 | 80.00萬 | 5.89萬 | 0.05 | 0.04 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.32 | 0.30 |
55775 | 中芯匯豐五十牛A | 0 | 0 | 0 | 0.095 | +0.042 | +79.245 | 0 | 0 | 0.07 | 0.07 |
55777 | 恒指摩通七四熊9 | 0.08 | 0.091 | 0.01 | 0.01 | -0.082 | -89.13 | 29.92億 | 1.32億 | 0.05 | 0.08 |
55778 | 恒指摩通七十熊M | 0.119 | 0.133 | 0.054 | 0.064 | -0.075 | -53.957 | 1.61千萬 | 1.24百萬 | 0.05 | 0.04 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.45 |
55782 | 恒指摩通七四熊K | 0.103 | 0.118 | 0.043 | 0.051 | -0.069 | -57.5 | 3.20百萬 | 24.25萬 | 0.05 | 0.04 |
55783 | 恒指摩通七甲熊T | 0.064 | 0.079 | 0.01 | 0.01 | -0.068 | -87.179 | 19.84億 | 9.39千萬 | 0.33 | 0.48 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.48 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.46 | 0.40 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.50 | 0.43 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.26 | +0.03 | +13.043 | 0 | 0 | 0.28 | 0.26 |
55790 | 恒指摩通七甲熊U | 0.148 | 0.163 | 0.081 | 0.09 | -0.078 | -46.429 | 4.96百萬 | 60.31萬 | 0.05 | 0.04 |
55791 | 恒指摩通七乙熊K | 0.09 | 0.106 | 0.022 | 0.037 | -0.069 | -65.094 | 62.76億 | 2.83億 | 0.12 | 0.18 |
55792 | 阿里摩通四甲牛G | 0.34 | 0.34 | 0.34 | 0.355 | +0.01 | +2.899 | 44.00萬 | 14.96萬 | 0.40 | 0.37 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.77 | 0.64 |
55794 | 恒指摩通七八熊D | 0.153 | 0.153 | 0.078 | 0.078 | -0.075 | -49.02 | 27.00萬 | 2.28萬 | 0.26 | 0.26 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55807 | 恒指法巴六十牛E | 0.435 | 0.435 | 0.435 | 0.435 | +0.07 | +19.178 | 3.00萬 | 1.31萬 | 0.47 | 0.40 |
55810 | 恒指摩通七乙牛J | 0.042 | 0.074 | 0.036 | 0.068 | +0.035 | +106.061 | 1.93千萬 | 1.05百萬 | 0.04 | 0.09 |
55811 | 恒指摩通七十熊N | 0.203 | 0.203 | 0.183 | 0.192 | -0.078 | -28.889 | 1.49百萬 | 27.75萬 | 0.12 | 0.10 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
55813 | 恒指摩通七乙熊L | 0 | 0 | 0 | 0.222 | -0.078 | -26 | 0 | 0 | 0.23 | 0.22 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.425 | +0.055 | +14.865 | 0 | 0 | 0.46 | 0.40 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
55820 | 恒指摩通七甲熊V | 0.188 | 0.199 | 0.129 | 0.129 | -0.078 | -37.681 | 1.63百萬 | 28.40萬 | 0.39 | 0.48 |
55821 | 恒指摩通七十熊O | 0 | 0 | 0 | 0.107 | -0.075 | -41.209 | 0 | 0 | 0.24 | 0.28 |
55823 | 恒指摩通七十熊P | 0.194 | 0.195 | 0.135 | 0.143 | -0.08 | -35.874 | 3.38百萬 | 57.07萬 | 0.08 | 0.07 |
55824 | 恒指摩通七甲熊W | 0.199 | 0.207 | 0.146 | 0.155 | -0.082 | -34.599 | 2.26百萬 | 37.44萬 | 0.07 | 0.04 |
55825 | 美團摩通七甲熊D | 0 | 0 | 0 | 0.043 | -0.023 | -34.848 | 0 | 0 | 0.05 | 0.08 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.48 | 0.42 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.43 | +0.06 | +16.216 | 0 | 0 | 0.47 | 0.41 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.445 | +0.06 | +15.584 | 0 | 0 | 0.49 | 0.42 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.50 | 0.43 |
55832 | 騰訊法興四十牛H | 0 | 0 | 0 | 0.247 | +0.028 | +12.785 | 0 | 0 | 0.27 | 0.25 |
55833 | 平安法興五十牛E | 0.175 | 0.193 | 0.17 | 0.193 | +0.017 | +9.659 | 58.00萬 | 11.03萬 | 0.21 | 0.18 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.89 | +0.12 | +15.584 | 0 | 0 | 0.92 | 0.78 |
55838 | 中移法興六十牛A | 0.072 | 0.074 | 0.07 | 0.073 | +0.004 | +5.797 | 1.90百萬 | 13.72萬 | 0.08 | 0.07 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.08 | 0.08 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.43 | +0.06 | +16.216 | 0 | 0 | 0.47 | 0.41 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55850 | 阿里摩通五十牛B | 0.06 | 0.097 | 0.035 | 0.078 | +0.022 | +39.286 | 3.99千萬 | 2.81百萬 | 0.21 | 0.28 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.265 | +0.03 | +12.766 | 0 | 0 | 0.29 | 0.27 |
55855 | 騰訊摩通四甲牛K | 0.203 | 0.234 | 0.203 | 0.233 | +0.035 | +17.677 | 1.26千萬 | 2.90百萬 | 0.25 | 0.23 |
55856 | 美團摩通四甲牛G | 0 | 0 | 0 | 0.9 | +0.14 | +18.421 | 0 | 0 | 0.92 | 0.78 |
55858 | 恒指瑞銀七甲熊2 | 0.075 | 0.086 | 0.01 | 0.01 | -0.076 | -88.372 | 14.13億 | 7.82千萬 | 0.06 | 0.08 |
55860 | 恒指瑞銀七四熊O | 0.09 | 0.104 | 0.024 | 0.038 | -0.066 | -63.462 | 6.22億 | 4.13千萬 | 0.03 | 0.03 |
55861 | 恒指瑞銀七十熊Q | 0.104 | 0.117 | 0.038 | 0.051 | -0.069 | -57.5 | 5.80千萬 | 4.73百萬 | 0.06 | 0.07 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.47 | 0.40 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.49 | 0.42 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.51 | 0.44 |
55866 | 恒指瑞銀七四熊4 | 0.118 | 0.127 | 0.051 | 0.061 | -0.069 | -53.077 | 52.00萬 | 5.52萬 | 0.07 | 0.07 |
55868 | 恒指瑞銀七十熊R | 0.122 | 0.131 | 0.056 | 0.069 | -0.069 | -50 | 2.38千萬 | 2.02百萬 | 0.07 | 0.07 |
55869 | 恒指瑞銀七四熊J | 0 | 0 | 0 | 0.08 | -0.069 | -46.309 | 0 | 0 | 0.16 | 0.20 |
55872 | 恒指瑞銀七四熊I | 0 | 0 | 0 | 0.088 | -0.07 | -44.304 | 0 | 0 | 0.18 | 0.22 |
55877 | 阿里瑞銀四甲牛G | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.40 | 0.36 |
55878 | 港交瑞銀四乙牛B | 0.182 | 0.182 | 0.177 | 0.214 | +0.035 | +19.553 | 1.08百萬 | 19.55萬 | 0.24 | 0.20 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
55883 | 中移瑞銀五四熊A | 0 | 0 | 0 | 0.083 | -0.004 | -4.598 | 0 | 0 | 0.08 | 0.08 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.49 | 0.43 |
55897 | 理想花旗四乙熊C | 0.084 | 0.084 | 0.084 | 0.084 | -0.008 | -8.696 | 5000 | 420 | 0.07 | 0.08 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.35 | 0.32 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0.21 | 0.232 | 0.205 | 0.236 | +0.03 | +14.563 | 2.11百萬 | 45.92萬 | 0.26 | 0.24 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 1.1 | +0.14 | +14.583 | 0 | 0 | 1.21 | 1.13 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.88 | +0.13 | +17.333 | 0 | 0 | 0.90 | 0.76 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.495 | +0.06 | +13.793 | 0 | 0 | 0.53 | 0.47 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.50 | 0.44 |
55918 | 恒指瑞銀七甲熊3 | 0.153 | 0.153 | 0.102 | 0.099 | -0.066 | -40 | 4.21百萬 | 57.98萬 | 0.07 | 0.08 |
55920 | 騰訊法巴五甲牛C | 0.204 | 0.217 | 0.198 | 0.233 | +0.034 | +17.085 | 1.05百萬 | 21.71萬 | 0.25 | 0.23 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.249 | +0.03 | +13.699 | 0 | 0 | 0.27 | 0.25 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.255 | +0.027 | +11.842 | 0 | 0 | 0.28 | 0.26 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.29 | 0.21 |
55925 | 恒指瑞銀七十熊S | 0 | 0 | 0 | 0.109 | -0.066 | -37.714 | 15.00萬 | 1.85萬 | 0.04 | 0.02 |
55926 | 美團法巴五甲牛B | 0.9 | 0.9 | 0.9 | 0.9 | +0.13 | +16.883 | 5.00萬 | 4.50萬 | 0.92 | 0.78 |
55927 | 恒指瑞銀七十熊T | 0.173 | 0.173 | 0.115 | 0.116 | -0.069 | -37.297 | 1.54百萬 | 24.36萬 | 0.08 | 0.07 |
55928 | 百度瑞銀四甲熊A | 0.107 | 0.107 | 0.107 | 0.103 | -0.004 | -3.738 | 6.00萬 | 6420 | 0.09 | 0.09 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.95 | +0.13 | +15.854 | 0 | 0 | 0.97 | 0.82 |
55931 | 恒指瑞銀七四熊2 | 0.16 | 0.16 | 0.16 | 0.127 | -0.067 | -34.536 | 10.00萬 | 1.60萬 | 0.12 | 0.14 |
55932 | 恒指瑞銀七四熊9 | 0.199 | 0.199 | 0.175 | 0.146 | -0.066 | -31.132 | 2.00百萬 | 37.40萬 | 0.18 | 0.18 |
55936 | 恒指瑞銀七四熊E | 0 | 0 | 0 | 0.173 | -0.067 | -27.917 | 0 | 0 | 0.07 | 0.21 |
55950 | 恒指華泰五四熊M | 0.092 | 0.102 | 0.03 | 0.04 | -0.068 | -62.963 | 2.22百萬 | 15.75萬 | 0.02 | 0.06 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.92 | +0.14 | +17.949 | 0 | 0 | 0.94 | 0.79 |
55952 | 騰訊匯豐四十牛B | 0 | 0 | 0 | 0.265 | +0.03 | +12.766 | 0 | 0 | 0.28 | 0.27 |
55953 | 港交匯豐四甲牛E | 0.204 | 0.204 | 0.204 | 0.208 | +0.033 | +18.857 | 3.00萬 | 6120 | 0.24 | 0.19 |
55954 | 恒指華泰五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.19 | |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.247 | +0.032 | +14.884 | 0 | 0 | 0.27 | 0.25 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.195 | +0.016 | +8.939 | 0 | 0 | 0.21 | 0.18 |
55958 | 友邦匯豐四乙牛I | 0.178 | 0.178 | 0.178 | 0.185 | +0.007 | +3.933 | 8.80萬 | 1.57萬 | 0.22 | 0.20 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.95 | +0.14 | +17.284 | 0 | 0 | 0.97 | 0.83 |
55960 | 阿里匯豐四十牛A | 0.345 | 0.345 | 0.345 | 0.355 | +0.01 | +2.899 | 3.00萬 | 1.04萬 | 0.40 | 0.37 |
55962 | 恒指國君五九牛C | 0.445 | 0.445 | 0.445 | 0.445 | +0.07 | +18.667 | 10.00萬 | 4.45萬 | 0.48 | 0.41 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.49 | 0.43 |
55964 | 恒指中銀六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.31 | |
55971 | 小米摩利五六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55972 | 港交摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
55973 | 比迪摩利七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
55974 | 恒指摩利五四熊7 | 0.063 | 0.063 | 0.043 | 0.055 | -0.069 | -55.645 | 44.00萬 | 2.44萬 | 0.06 | 0.06 |
55975 | 阿里法興四十牛D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
55976 | 恒指法興五九牛E | 0.395 | 0.395 | 0.395 | 0.45 | +0.06 | +15.385 | 10000 | 3950 | 0.49 | 0.43 |
55977 | 騰訊法興四甲牛J | 0.23 | 0.23 | 0.23 | 0.224 | +0.035 | +18.519 | 5000 | 1150 | 0.24 | 0.22 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.244 | +0.029 | +13.488 | 0 | 0 | 0.26 | 0.25 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.21 | 0.20 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.23 | 0.23 |
55983 | 中行法興六八牛A | 0.062 | 0.064 | 0.061 | 0.064 | +0.005 | +8.475 | 8.23百萬 | 51.26萬 | 0.06 | 0.06 |
55989 | 港交法興五四牛H | 0.179 | 0.204 | 0.169 | 0.207 | +0.036 | +21.053 | 3.29百萬 | 58.67萬 | 0.23 | 0.19 |
55990 | 恒指摩利五四熊8 | 0.091 | 0.103 | 0.023 | 0.037 | -0.067 | -64.423 | 7.24千萬 | 3.63百萬 | 0.09 | 0.10 |
55998 | 恒指信證五四熊M | 0.113 | 0.124 | 0.045 | 0.058 | -0.068 | -53.968 | 2.52億 | 2.52千萬 | 0.29 | 0.31 |
56003 | 恒指信證五四熊C | 0.149 | 0.151 | 0.08 | 0.094 | -0.068 | -41.975 | 2.08千萬 | 2.78百萬 | 0.16 | 0.16 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.94 | 0.86 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.87 | 0.79 |
56008 | 恒指國君五四熊G | 0 | 0 | 0 | 0.16 | -0.07 | -30.435 | 0 | 0 | 0.08 | 0.05 |
56009 | 恒指國君五四熊H | 0.136 | 0.145 | 0.079 | 0.081 | -0.07 | -46.358 | 70.00萬 | 8.61萬 | 0.05 | 0.08 |
56010 | 阿里摩通四甲牛H | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.38 | 0.35 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.246 | +0.033 | +15.493 | 0 | 0 | 0.27 | 0.25 |
56013 | 騰訊摩通四甲牛L | 0 | 0 | 0 | 0.205 | +0.034 | +19.883 | 0 | 0 | 0.22 | 0.21 |
56014 | 騰訊法興五七牛H | 0.054 | 0.09 | 0.046 | 0.083 | +0.038 | +84.444 | 3.05千萬 | 1.85百萬 | 0.03 | 0.03 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
56022 | 阿里法興五七牛N | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 | +2.174 | 4.00萬 | 1880 | 0.02 | 0.05 |
56023 | 恒指法興五四熊Q | 0.097 | 0.107 | 0.037 | 0.047 | -0.068 | -59.13 | 5.25千萬 | 3.34百萬 | 0.03 | 0.04 |
56028 | 恒指法興五三熊H | 0.09 | 0.09 | 0.064 | 0.061 | -0.068 | -52.713 | 30.00萬 | 2.23萬 | 0.06 | 0.06 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.49 | 0.43 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
56035 | 恒指法興五三熊L | 0.137 | 0.137 | 0.075 | 0.075 | -0.067 | -47.183 | 17.00萬 | 1.64萬 | 0.03 | 0.04 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
56046 | 恒指法興六四熊2 | 0.11 | 0.117 | 0.084 | 0.084 | -0.036 | -30 | 67.00萬 | 7.20萬 | 0.06 | 0.06 |
56047 | 恒指法興五三熊V | 0.095 | 0.106 | 0.025 | 0.038 | -0.069 | -64.486 | 1.83億 | 1.26千萬 | 0.04 | 0.14 |
56049 | 理想瑞銀五甲牛A | 0.085 | 0.085 | 0.085 | 0.089 | +0.008 | +9.877 | 24.50萬 | 2.08萬 | 0.10 | 0.10 |
56054 | 中芯法興五九牛C | 0.028 | 0.072 | 0.028 | 0.07 | +0.045 | +180 | 1.62億 | 9.21百萬 | 0.03 | 0.03 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.46 | 0.40 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
56072 | 恒指法巴七四熊P | 0.093 | 0.106 | 0.025 | 0.039 | -0.066 | -62.857 | 6.16億 | 4.05千萬 | 0.03 | 0.04 |
56073 | 恒指法巴七四熊E | 0.105 | 0.124 | 0.045 | 0.058 | -0.067 | -53.6 | 2.28億 | 2.12千萬 | 0.05 | 0.07 |
56085 | 港交法巴七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56090 | 阿里法巴七九熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56097 | 恒指花旗五四熊M | 0.097 | 0.108 | 0.032 | 0.045 | -0.067 | -59.821 | 2.13億 | 1.36千萬 | 0.06 | 0.06 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.208 | +0.033 | +18.857 | 0 | 0 | 0.23 | 0.21 |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.37 | 0.34 |
56115 | 恒指摩通七乙熊M | 0.111 | 0.126 | 0.043 | 0.054 | -0.075 | -58.14 | 8.87億 | 4.75千萬 | 0.05 | 0.05 |
56117 | 騰訊法興四乙牛F | 0 | 0 | 0 | 0.231 | +0.032 | +16.08 | 0 | 0 | 0.25 | 0.23 |
56120 | 恒指摩通七十熊Q | 0 | 0 | 0 | 0.085 | -0.076 | -47.205 | 0 | 0 | 0.08 | 0.13 |
56122 | 阿里法興四十牛E | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.37 | 0.34 |
56128 | 恒指摩通七甲熊X | 0.122 | 0.122 | 0.068 | 0.07 | -0.077 | -52.381 | 4.15百萬 | 35.91萬 | 0.31 | 0.34 |
56129 | 恒指摩通七甲熊Y | 0 | 0 | 0 | 0.1 | -0.076 | -43.182 | 0 | 0 | 0.05 | 0.09 |
56140 | 騰訊法興四乙牛G | 0.18 | 0.18 | 0.18 | 0.208 | +0.034 | +19.54 | 1.77百萬 | 31.86萬 | 0.23 | 0.21 |
56141 | 友邦法興五六牛C | 0.167 | 0.167 | 0.166 | 0.166 | +0.01 | +6.41 | 15.60萬 | 2.60萬 | 0.19 | 0.18 |
56143 | 恒指摩通七甲熊Z | 0.098 | 0.109 | 0.033 | 0.042 | -0.074 | -63.793 | 4.77千萬 | 3.33百萬 | 0.09 | 0.12 |
56146 | 恒指摩通七乙熊N | 0.088 | 0.102 | 0.022 | 0.036 | -0.073 | -66.972 | 3.14億 | 1.86千萬 | 0.20 | 0.25 |
56148 | 騰訊摩通七乙熊A | 0.045 | 0.047 | 0.021 | 0.026 | -0.025 | -49.02 | 3.34百萬 | 11.47萬 | 0.11 | 0.14 |
56151 | 港交摩通七八熊H | 0.069 | 0.075 | 0.04 | 0.042 | -0.031 | -42.466 | 2.25千萬 | 1.24百萬 | 0.03 | 0.07 |
56154 | 騰訊法巴五甲牛H | 0.186 | 0.211 | 0.179 | 0.205 | +0.039 | +23.494 | 55.00萬 | 11.00萬 | 0.22 | 0.20 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.222 | +0.033 | +17.46 | 0 | 0 | 0.24 | 0.22 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.195 | +0.036 | +22.642 | 0 | 0 | 0.20 | 0.17 |
56161 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
56162 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | |
56169 | 恒指匯豐五三熊J | 0.106 | 0.117 | 0.037 | 0.05 | -0.069 | -57.983 | 16.99億 | 8.77千萬 | 0.05 | 0.08 |
56170 | 恒指匯豐六甲牛X | 0.193 | 0.225 | 0.193 | 0.223 | +0.035 | +18.617 | 1.80百萬 | 39.27萬 | 0.24 | 0.21 |
56173 | 恒指匯豐五三熊S | 0.129 | 0.14 | 0.062 | 0.07 | -0.071 | -50.355 | 1.38百萬 | 10.46萬 | 0.05 | 0.04 |
56175 | 恒指匯豐五三熊Y | 0.088 | 0.102 | 0.024 | 0.034 | -0.069 | -66.99 | 12.28億 | 6.59千萬 | 0.02 | 0.13 |
56176 | 騰訊匯豐四甲牛E | 0.196 | 0.209 | 0.196 | 0.224 | +0.033 | +17.277 | 25.50萬 | 5.02萬 | 0.24 | 0.23 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.174 | +0.019 | +12.258 | 0 | 0 | 0.19 | 0.16 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.88 | +0.14 | +18.919 | 0 | 0 | 0.90 | 0.75 |
56186 | 阿里匯豐四甲牛C | 0.31 | 0.315 | 0.3 | 0.33 | +0.015 | +4.762 | 90.00萬 | 27.81萬 | 0.37 | 0.34 |
56203 | 美團瑞銀七乙熊P | 0.031 | 0.035 | 0.01 | 0.014 | -0.025 | -64.103 | 3.54千萬 | 67.94萬 | 0.10 | 0.15 |
56205 | 平安摩通五十牛A | 0.163 | 0.197 | 0.163 | 0.19 | +0.02 | +11.765 | 62.00萬 | 11.51萬 | 0.20 | 0.17 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.88 | +0.07 | +8.642 | 0 | 0 | 0.92 | 0.86 |
56210 | 美團摩通五七牛A | 0.195 | 0.201 | 0.195 | 0.207 | +0.029 | +16.292 | 1.60百萬 | 31.52萬 | 0.21 | 0.18 |
56211 | 騰訊摩通四甲牛M | 0.165 | 0.166 | 0.165 | 0.182 | +0.033 | +22.148 | 13.00萬 | 2.15萬 | 0.20 | 0.18 |
56213 | 騰訊摩通四十牛I | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
56214 | 友邦摩通四乙牛D | 0.166 | 0.166 | 0.166 | 0.176 | +0.01 | +6.024 | 4.00萬 | 6640 | 0.21 | 0.19 |
56216 | 恒指瑞銀七十熊U | 0.088 | 0.104 | 0.024 | 0.037 | -0.068 | -64.762 | 2.35億 | 1.72千萬 | 0.04 | 0.04 |
56217 | 恒指瑞銀七乙熊A | 0.098 | 0.112 | 0.033 | 0.046 | -0.068 | -59.649 | 8.11千萬 | 5.46百萬 | 0.06 | 0.08 |
56218 | 恒指瑞銀七十熊V | 0.114 | 0.123 | 0.046 | 0.059 | -0.067 | -53.175 | 3.42千萬 | 2.67百萬 | 0.05 | 0.05 |
56219 | 恒指瑞銀七乙熊B | 0.124 | 0.131 | 0.062 | 0.071 | -0.069 | -49.286 | 2.03千萬 | 1.85百萬 | 0.06 | 0.12 |
56222 | 恒指瑞銀七四熊K | 0.128 | 0.128 | 0.091 | 0.087 | -0.07 | -44.586 | 13.00萬 | 1.63萬 | 0.33 | 0.30 |
56225 | 恒指瑞銀七乙熊C | 0 | 0 | 0 | 0.102 | -0.066 | -39.286 | 0 | 0 | 0.06 | 0.06 |
56226 | 恒指瑞銀七四熊L | 0 | 0 | 0 | 0.116 | -0.068 | -36.957 | 0 | 0 | 0.06 | 0.07 |
56227 | 恒指瑞銀七乙熊D | 0 | 0 | 0 | 0.136 | -0.066 | -32.673 | 0 | 0 | 0.07 | 0.06 |
56234 | 平安瑞銀七十牛H | 0.02 | 0.039 | 0.011 | 0.036 | +0.022 | +157.143 | 8.43百萬 | 20.16萬 | 0.04 | 0.05 |
56241 | 騰訊瑞銀五七牛Z | 0.06 | 0.071 | 0.06 | 0.064 | +0.039 | +156 | 1.62百萬 | 10.36萬 | 0.24 | 0.29 |
56242 | 騰訊瑞銀七乙熊R | 0.083 | 0.083 | 0.08 | 0.082 | -0.027 | -24.771 | 11.00萬 | 9100 | 0.04 | 0.05 |
56243 | 港交瑞銀七乙熊E | 0.059 | 0.06 | 0.025 | 0.026 | -0.032 | -55.172 | 6.84千萬 | 2.99百萬 | 0.17 | 0.22 |
56244 | 平安瑞銀五十牛I | 0.162 | 0.187 | 0.154 | 0.181 | +0.022 | +13.836 | 1.81千萬 | 2.98百萬 | 0.19 | 0.16 |
56245 | 小米瑞銀五五牛H | 0.032 | 0.056 | 0.028 | 0.052 | +0.03 | +136.364 | 1.51千萬 | 66.73萬 | 0.19 | 0.23 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.059 | +0.004 | +7.273 | 0 | 0 | 0.06 | 0.05 |
56250 | 阿里瑞銀五七牛M | 0.072 | 0.106 | 0.045 | 0.093 | +0.019 | +25.676 | 5.23百萬 | 38.47萬 | 0.05 | 0.06 |
56251 | 友邦瑞銀四甲牛B | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.18 | 0.17 |
56253 | 神華瑞銀七七牛B | 0 | 0 | 0 | 0.029 | +0.005 | +20.833 | 0 | 0 | 0.02 | 0.03 |
56261 | 中芯法巴五九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56263 | 恒指法巴七三牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.14 | |
56265 | 恒指法巴七四熊A | 0.068 | 0.078 | 0.011 | 0.011 | +0.011 | 3.28百萬 | 13.29萬 | 0.04 | 0.08 | |
56266 | 恒指法巴七三牛O | 0 | 0 | 0 | 0 | -0.052 | -100 | 0 | 0 | 0.08 | 0.14 |
56267 | 恒指法巴七三牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
56268 | 恒指法巴七三牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
56270 | 恒指法巴七三牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
56271 | 恒指法巴七三牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56272 | 恒指法巴七三牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
56274 | 恒指法巴七三牛U | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.09 | 0.13 |
56275 | 恒指華泰七七牛S | 0 | 0 | 0 | 0 | -0.181 | -100 | 0 | 0 | 0.16 | 0.17 |
56276 | 騰訊摩通四甲牛N | 0 | 0 | 0 | 0.192 | +0.033 | +20.755 | 0 | 0 | 0.21 | 0.19 |
56277 | 恒指華泰七七牛T | 0.063 | 0.118 | 0.062 | 0.112 | +0.112 | 6.38千萬 | 5.27百萬 | 0.03 | 0.06 | |
56280 | 恒指華泰七七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.89 | 0.75 |
56283 | 恒指華泰七七熊B | 0.055 | 0.064 | 0.011 | 0.011 | -0.036 | -76.596 | 12.79億 | 6.28千萬 | 0.04 | 0.04 |
56285 | 騰訊摩通四十牛J | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
56286 | 恒指華泰七七熊C | 0.092 | 0.103 | 0.02 | 0.033 | +0.033 | 6.30億 | 4.79千萬 | 0.06 | 0.06 | |
56287 | 友邦摩通四甲牛E | 0 | 0 | 0 | 0.15 | +0.007 | +4.895 | 0 | 0 | 0.18 | 0.17 |
56291 | 恒指匯豐七十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
56292 | 恒指匯豐七十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56293 | 恒指匯豐七十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
56308 | 恒指匯豐七十牛D | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.08 | 0.13 |
56309 | 恒指匯豐七十牛E | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.09 | 0.14 |
56310 | 比迪摩利五一牛A | 0.199 | 0.203 | 0.199 | 0.206 | +0.034 | +19.767 | 10.00萬 | 2.01萬 | 0.21 | 0.18 |
56311 | 恒指匯豐七十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56312 | 恒指匯豐七十牛G | 0.044 | 0.106 | 0.02 | 0.093 | +0.093 | 37.20億 | 1.41億 | 0.04 | 0.05 | |
56315 | 恒指匯豐七十牛H | 0.068 | 0.133 | 0.047 | 0.123 | +0.123 | 18.80億 | 9.75千萬 | 0.06 | 0.05 | |
56319 | 恒指匯豐七四熊J | 0.021 | 0.033 | 0.012 | 0.012 | +0.002 | +20 | 2.83千萬 | 69.54萬 | 0.09 | 0.13 |
56322 | 恒指匯豐七四熊M | 0.04 | 0.044 | 0.01 | 0.01 | +0.01 | 36.99億 | 1.08億 | 0.04 | 0.06 | |
56323 | 恒指匯豐七四熊7 | 0.056 | 0.061 | 0.01 | 0.01 | 0 | 0 | 79.95億 | 3.73億 | 0.10 | 0.13 |
56324 | 恒指匯豐七四熊F | 0.064 | 0.079 | 0.01 | 0.01 | +0.01 | 54.39億 | 2.91億 | 0.20 | 0.24 | |
56325 | 恒指匯豐七四熊C | 0.087 | 0.101 | 0.017 | 0.031 | +0.031 | 81.89億 | 3.62億 | 0.14 | 0.16 | |
56326 | 恒指匯豐七十牛I | 0.085 | 0.149 | 0.063 | 0.135 | +0.135 | 15.99億 | 1.32億 | 0.04 | 0.04 | |
56329 | 恒指匯豐七四熊H | 0.077 | 0.077 | 0.03 | 0.04 | +0.026 | +185.714 | 1.60億 | 7.00百萬 | 0.08 | 0.13 |
56336 | 恒指法巴七三牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
56337 | 恒指法巴七四熊8 | 0.026 | 0.044 | 0.016 | 0.016 | +0.016 | 2.77千萬 | 88.01萬 | 0.04 | 0.09 | |
56339 | 恒指法巴七四熊Y | 0.039 | 0.051 | 0.01 | 0.011 | +0.011 | 2.29億 | 7.98百萬 | 0.02 | 0.03 | |
56340 | 恒指法巴七四熊2 | 0.048 | 0.061 | 0.01 | 0.011 | -0.003 | -21.429 | 2.33億 | 8.44百萬 | 0.01 | 0.02 |
56341 | 恒指法巴七四熊3 | 0.057 | 0.068 | 0.01 | 0.01 | +0.01 | 1.24億 | 4.12百萬 | 0.02 | 0.02 | |
56342 | 恒指法巴七四熊5 | 0.066 | 0.077 | 0.012 | 0.012 | -0.002 | -14.286 | 3.15千萬 | 1.16百萬 | 0.08 | 0.12 |
56343 | 恒指法巴七四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.22 | |
56344 | 騰訊法興四甲牛L | 0 | 0 | 0 | 0.212 | +0.031 | +17.127 | 0 | 0 | 0.23 | 0.21 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.238 | +0.031 | +14.976 | 0 | 0 | 0.26 | 0.24 |
56346 | 平安法興五十牛F | 0.151 | 0.151 | 0.151 | 0.174 | +0.015 | +9.434 | 2.74百萬 | 41.37萬 | 0.19 | 0.16 |
56348 | 恒指法巴七四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56349 | 恒指法巴七四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
56351 | 美團瑞銀五八牛A | 0.193 | 0.196 | 0.193 | 0.207 | +0.03 | +16.949 | 17.50萬 | 3.40萬 | 0.21 | 0.18 |
56352 | 恒指法巴七四熊7 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.13 |
56353 | 恒指法巴七四熊9 | 0 | 0 | 0 | 0 | -0.229 | -100 | 0 | 0 | 0.22 | 0.24 |
56354 | 恒指法巴七四熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.14 |
56355 | 恒指法巴七四熊O | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.06 | 0.13 |
56357 | 恒指法巴七四熊S | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.07 |
56358 | 恒指法巴七四熊V | 0.023 | 0.036 | 0.012 | 0.012 | +0.012 | 1.08千萬 | 29.50萬 | 0.03 | 0.04 | |
56359 | 恒指中銀七九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
56360 | 恒指中銀七九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
56361 | 恒指中銀六四熊C | 0.084 | 0.097 | 0.033 | 0.033 | -0.013 | -28.261 | 7.94千萬 | 6.22百萬 | 0.08 | 0.11 |
56368 | 恒指中銀六四熊D | 0.102 | 0.102 | 0.097 | 0.05 | +0.04 | +400 | 6.00萬 | 5910 | 0.08 | 0.11 |
56370 | 恒指中銀六四熊E | 0.035 | 0.041 | 0.018 | 0.018 | +0.008 | +80 | 1.27億 | 3.94百萬 | 0.03 | 0.04 |
56373 | 恒指中銀六四熊F | 0.066 | 0.08 | 0.047 | 0.048 | +0.009 | +23.077 | 7.35千萬 | 4.64百萬 | 0.11 | 0.15 |
56376 | 恒指國君七九牛X | 0.112 | 0.112 | 0.111 | 0.171 | +0.171 | 2.00萬 | 2230 | 0.04 | 0.04 | |
56377 | 恒指國君七九牛1 | 0.172 | 0.172 | 0.171 | 0.23 | +0.23 | 2.00萬 | 3430 | 0.15 | 0.15 | |
56379 | 恒指國君五四熊L | 0.082 | 0.093 | 0.014 | 0.028 | +0.016 | +133.333 | 25.26億 | 2.03億 | 0.06 | 0.14 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.26 | 0.24 |
56382 | 恒指國君五四熊6 | 0.032 | 0.036 | 0.016 | 0.016 | +0.016 | 2.18百萬 | 5.82萬 | 0.01 | 0.05 | |
56383 | 恒指摩利七八牛F | 0.109 | 0.11 | 0.105 | 0.163 | +0.163 | 2.78百萬 | 30.16萬 | 0.06 | 0.09 | |
56384 | 恒指摩利七九牛2 | 0.058 | 0.077 | 0.058 | 0.113 | +0.113 | 2.86百萬 | 17.27萬 | 0.04 | 0.21 | |
56385 | 恒指摩利八六牛T | 0.039 | 0.102 | 0.016 | 0.088 | +0.074 | +528.571 | 127.91億 | 4.93億 | 0.03 | 0.05 |
56386 | 騰訊摩利四乙牛A | 0.89 | 0.96 | 0.89 | 0.97 | +0.17 | +21.25 | 3.00萬 | 2.78萬 | 1.06 | 0.98 |
56387 | 恒指摩利七九牛3 | 0 | 0 | 0 | 0 | -0.036 | -100 | 0 | 0 | 0.13 | 0.16 |
56388 | 恒指摩利七十牛H | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.08 | 0.13 |
56389 | 恒指摩利八六牛U | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.13 | 0.21 |
56391 | 恒指摩利五五熊B | 0.084 | 0.084 | 0.015 | 0.015 | +0.015 | 7.45百萬 | 36.24萬 | 0.18 | 0.24 | |
56392 | 恒指摩利五三熊H | 0.076 | 0.079 | 0.014 | 0.014 | +0.014 | 2.82億 | 2.01千萬 | 0.32 | 0.35 | |
56393 | 恒指摩利五五熊C | 0.065 | 0.068 | 0.023 | 0.023 | +0.023 | 1.06千萬 | 63.80萬 | 0.02 | 0.03 | |
56394 | 恒指摩利五三熊I | 0.05 | 0.053 | 0.016 | 0.019 | +0.019 | 36.32億 | 1.34億 | 0.29 | 0.32 | |
56395 | 恒指摩利五四熊O | 0.041 | 0.054 | 0.011 | 0.014 | +0.004 | +40 | 119.98億 | 4.36億 | 0.04 | 0.05 |
56396 | 騰訊法興四甲牛M | 0.169 | 0.204 | 0.169 | 0.199 | +0.036 | +22.086 | 68.50萬 | 12.09萬 | 0.22 | 0.20 |
56397 | 海油法興五四熊C | 0.095 | 0.1 | 0.095 | 0.1 | +0.003 | +3.093 | 1.37百萬 | 13.29萬 | 0.08 | 0.09 |
56398 | 比迪法興四乙牛E | 0.176 | 0.184 | 0.176 | 0.19 | +0.035 | +22.581 | 2.63百萬 | 46.81萬 | 0.19 | 0.17 |
56399 | 恒指摩利五四熊W | 0.028 | 0.038 | 0.013 | 0.016 | +0.016 | 5.16億 | 1.42千萬 | 0.03 | 0.05 |