股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54543 | 恒指花旗五四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54544 | 恒指花旗五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54545 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
54546 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54547 | 中移花旗六九牛A | 0.032 | 0.035 | 0.032 | 0.034 | +0.006 | +21.429 | 1.08百萬 | 3.48萬 | 0.08 | 0.13 |
54551 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54552 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54556 | 中芯匯豐七乙熊A | 0.1 | 0.1 | 0.045 | 0.045 | -0.067 | -59.821 | 8.25百萬 | 51.17萬 | 0.08 | 0.07 |
54557 | 阿里匯豐七十熊A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.24 | 0.14 |
54559 | 騰訊匯豐七乙熊E | 0.26 | 0.26 | 0.26 | 0.246 | -0.024 | -8.889 | 2.00萬 | 5200 | 0.18 | 0.13 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.30 | 0.21 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.30 | 0.22 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.147 | -0.024 | -14.035 | 0 | 0 | 0.13 | 0.13 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.34 | 0.31 |
54568 | 中芯匯豐五七牛E | 0.064 | 0.15 | 0.063 | 0.147 | +0.092 | +167.273 | 3.37千萬 | 3.86百萬 | 0.07 | 0.11 |
54570 | 港交匯豐七七熊A | 0 | 0 | 0 | 0.209 | -0.029 | -12.185 | 0 | 0 | 0.15 | 0.14 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0.98 | +0.15 | +18.072 | 0 | 0 | 0.92 | 0.81 |
54574 | 美團法巴四甲牛O | 0.85 | 0.85 | 0.85 | 0.97 | +0.13 | +15.476 | 3.00萬 | 2.55萬 | 0.99 | 0.85 |
54576 | 恒指摩通五五熊N | 0.188 | 0.202 | 0.118 | 0.131 | -0.071 | -35.149 | 3.90千萬 | 6.20百萬 | 0.10 | 0.05 |
54577 | 恒指摩通七四熊6 | 0.22 | 0.22 | 0.165 | 0.173 | -0.073 | -29.675 | 2.75百萬 | 50.43萬 | 0.14 | 0.10 |
54578 | 恒指摩通七甲熊J | 0 | 0 | 0 | 0.203 | -0.072 | -26.182 | 0 | 0 | 0.16 | 0.08 |
54579 | 恒指摩通七七熊A | 0.218 | 0.226 | 0.165 | 0.163 | -0.077 | -32.083 | 5.23百萬 | 1.00百萬 | 0.13 | 0.08 |
54580 | 恒指摩通五五熊O | 0.208 | 0.213 | 0.138 | 0.149 | -0.071 | -32.273 | 3.62百萬 | 67.81萬 | 0.12 | 0.06 |
54581 | 恒指摩通七乙熊A | 0 | 0 | 0 | 0.186 | -0.074 | -28.462 | 0 | 0 | 0.15 | 0.09 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.199 | +0.029 | +17.059 | 0 | 0 | 0.19 | 0.16 |
54593 | 恒指摩通六四熊P | 0 | 0 | 0 | 0.245 | -0.07 | -22.222 | 0 | 0 | 0.19 | 0.12 |
54594 | 恒指摩通六乙熊6 | 0.295 | 0.295 | 0.29 | 0.265 | -0.065 | -19.697 | 40.00萬 | 11.65萬 | 0.21 | 0.13 |
54595 | 恒指摩通五乙熊S | 0 | 0 | 0 | 0.235 | -0.07 | -22.951 | 0 | 0 | 0.18 | 0.11 |
54596 | 恒指摩通五五熊P | 0.212 | 0.22 | 0.212 | 0.22 | -0.07 | -24.138 | 12.00萬 | 2.59萬 | 0.17 | 0.10 |
54597 | 恒指摩通七十熊E | 0 | 0 | 0 | 0.395 | -0.07 | -15.054 | 0 | 0 | 0.30 | 0.23 |
54598 | 恒指摩通七乙熊B | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.24 | 0.18 |
54599 | 恒指摩通七甲熊K | 0 | 0 | 0 | 0.455 | -0.065 | -12.5 | 0 | 0 | 0.33 | 0.20 |
54600 | 恒指摩通七乙熊C | 0 | 0 | 0 | 0.355 | -0.07 | -16.471 | 0 | 0 | 0.26 | 0.17 |
54601 | 恒指摩通七四熊7 | 0 | 0 | 0 | 0.275 | -0.07 | -20.29 | 0 | 0 | 0.20 | 0.11 |
54602 | 恒指摩通七甲熊L | 0 | 0 | 0 | 0.335 | -0.07 | -17.284 | 0 | 0 | 0.25 | 0.15 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.27 |
54604 | 恒指摩通七十熊F | 0 | 0 | 0 | 0.31 | -0.07 | -18.421 | 0 | 0 | 0.23 | 0.32 |
54605 | 港交摩通七七熊A | 0.285 | 0.285 | 0.285 | 0.25 | -0.03 | -10.714 | 12.00萬 | 3.42萬 | 0.19 | 0.11 |
54606 | 平安摩通六四熊B | 0 | 0 | 0 | 0.199 | -0.018 | -8.295 | 0 | 0 | 0.15 | 0.11 |
54608 | 港交摩通七七熊B | 0.238 | 0.238 | 0.23 | 0.207 | -0.035 | -14.463 | 2.44百萬 | 57.29萬 | 0.23 | 0.24 |
54610 | 美團摩通四甲牛A | 0.91 | 0.91 | 0.91 | 0.96 | +0.14 | +17.073 | 2.00萬 | 1.82萬 | 0.98 | 0.83 |
54614 | 友邦摩通七乙熊A | 0 | 0 | 0 | 0.229 | -0.007 | -2.966 | 0 | 0 | 0.16 | 0.09 |
54616 | 美團摩通七乙熊A | 0 | 0 | 0 | 0.195 | -0.026 | -11.765 | 0 | 0 | 0.14 | 0.13 |
54617 | 騰訊摩通七八熊I | 0.147 | 0.147 | 0.147 | 0.127 | -0.028 | -18.065 | 33.50萬 | 4.92萬 | 0.09 | 0.10 |
54619 | 騰訊摩通七八熊J | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.17 | 0.11 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.128 | -0.025 | -16.34 | 0 | 0 | 0.11 | 0.08 |
54627 | 恒指華泰五四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54628 | 恒指華泰五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54629 | 恒指華泰五四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
54633 | 恒指國君五四熊D | 0 | 0 | 0 | 0.49 | -0.06 | -10.909 | 0 | 0 | 0.30 | 0.15 |
54634 | 恒指國君五四熊W | 0 | 0 | 0 | 0.44 | -0.06 | -12 | 0 | 0 | 0.28 | 0.16 |
54635 | 恒指國君五四熊P | 0 | 0 | 0 | 0.345 | -0.065 | -15.854 | 0 | 0 | 0.23 | 0.17 |
54636 | 恒指信證五四熊D | 0.244 | 0.249 | 0.196 | 0.196 | -0.069 | -26.038 | 1.13千萬 | 2.64百萬 | 0.13 | 0.14 |
54637 | 恒指信證五四熊E | 0 | 0 | 0 | 0.234 | -0.066 | -22 | 0 | 0 | 0.15 | 0.09 |
54638 | 恒指信證五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54639 | 恒指信證五五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
54644 | 網易瑞銀六甲熊A | 0.086 | 0.086 | 0.079 | 0.077 | -0.01 | -11.494 | 1.12百萬 | 9.55萬 | 0.06 | 0.06 |
54648 | 恒指信證五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
54650 | 恒指中銀六四熊3 | 0 | 0 | 0 | 0.234 | -0.066 | -22 | 0 | 0 | 0.16 | 0.12 |
54651 | 恒指摩利五四熊L | 0 | 0 | 0 | 0.219 | -0.066 | -23.158 | 0 | 0 | 0.16 | 0.12 |
54652 | 恒指摩利五四熊M | 0 | 0 | 0 | 0.193 | -0.067 | -25.769 | 0 | 0 | 0.13 | 0.09 |
54653 | 恒指摩利五四熊2 | 0 | 0 | 0 | 0.27 | -0.065 | -19.403 | 0 | 0 | 0.18 | 0.15 |
54655 | 小米摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54658 | 港交摩利七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54659 | 港交摩利七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54664 | 恒指法巴七八熊G | 0.246 | 0.25 | 0.197 | 0.194 | -0.066 | -25.385 | 1.13百萬 | 27.24萬 | 0.13 | 0.11 |
54665 | 恒指法巴七八熊H | 0.26 | 0.27 | 0.202 | 0.202 | -0.068 | -25.185 | 16.00萬 | 3.63萬 | 0.14 | 0.08 |
54666 | 恒指法巴七八熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54667 | 恒指法巴七八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54668 | 恒指法巴七八熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54670 | 恒指法巴七八熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.96 | +0.12 | +14.286 | 0 | 0 | 0.99 | 0.84 |
54677 | 恒指法巴七八熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54678 | 恒指花旗五五熊1 | 0 | 0 | 0 | 0.202 | -0.063 | -23.774 | 0 | 0 | 0.15 | 0.12 |
54679 | 恒指花旗五五熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54686 | 恒指花旗五五熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54687 | 恒指花旗五五熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
54688 | 理想法興六乙熊B | 0 | 0 | 0 | 0.081 | -0.009 | -10 | 0 | 0 | 0.07 | 0.08 |
54689 | 恒指華泰五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
54693 | 恒指匯豐五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54695 | 恒指匯豐五四熊6 | 0 | 0 | 0 | 0.19 | -0.065 | -25.49 | 0 | 0 | 0.14 | 0.08 |
54696 | 恒指匯豐五四熊7 | 0 | 0 | 0 | 0.206 | -0.064 | -23.704 | 0 | 0 | 0.15 | 0.15 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
54699 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0.227 | -0.068 | -23.051 | 0 | 0 | 0.16 | 0.10 |
54700 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
54701 | 恒指匯豐五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54702 | 恒指匯豐五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.101 | -0.01 | -9.009 | 0 | 0 | 0.08 | 0.08 |
54711 | 恒指匯豐五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
54712 | 恒指匯豐六四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.30 | 0.28 |
54714 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54719 | 恒指匯豐六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
54721 | 恒指匯豐六四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54722 | 恒科匯豐七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54726 | 工行匯豐七十牛A | 0.035 | 0.038 | 0.035 | 0.037 | +0.005 | +15.625 | 24.00萬 | 8680 | 0.04 | 0.05 |
54731 | 港交匯豐七七熊B | 0 | 0 | 0 | 0.247 | -0.028 | -10.182 | 0 | 0 | 0.16 | 0.12 |
54732 | 建行匯豐七九牛A | 0 | 0 | 0 | 0.045 | +0.009 | +25 | 0 | 0 | 0.06 | 0.07 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
54734 | 騰訊匯豐七乙熊F | 0.158 | 0.158 | 0.141 | 0.135 | -0.028 | -17.178 | 1.03千萬 | 1.58百萬 | 0.09 | 0.06 |
54738 | 恒指法興五三熊6 | 0.191 | 0.191 | 0.191 | 0.191 | -0.069 | -26.538 | 6.00萬 | 1.15萬 | 0.14 | 0.10 |
54739 | 恒指法興五四熊X | 0 | 0 | 0 | 0.205 | -0.065 | -24.074 | 0 | 0 | 0.14 | 0.09 |
54740 | 恒指法興五四熊7 | 0.22 | 0.22 | 0.22 | 0.215 | -0.065 | -23.214 | 10000 | 2200 | 0.14 | 0.10 |
54741 | 恒指法興五四熊B | 0 | 0 | 0 | 0.223 | -0.067 | -23.103 | 0 | 0 | 0.20 | 0.20 |
54742 | 恒指法興五四熊D | 0 | 0 | 0 | 0.233 | -0.062 | -21.017 | 0 | 0 | 0.16 | 0.14 |
54743 | 恒指法興五四熊H | 0 | 0 | 0 | 0.25 | -0.065 | -20.635 | 0 | 0 | 0.16 | 0.08 |
54744 | 匯豐摩利四乙牛F | 0.112 | 0.113 | 0.106 | 0.109 | +0.006 | +5.825 | 8.42百萬 | 93.04萬 | 0.11 | 0.11 |
54745 | 恒指法興五四熊L | 0 | 0 | 0 | 0.265 | -0.065 | -19.697 | 0 | 0 | 0.19 | 0.15 |
54746 | 小米法興七乙熊D | 0.076 | 0.076 | 0.075 | 0.073 | -0.012 | -14.118 | 2.40萬 | 1802 | 0.06 | 0.05 |
54750 | 恒指法興五三熊7 | 0 | 0 | 0 | 0.39 | -0.065 | -14.286 | 0 | 0 | 0.26 | 0.15 |
54751 | 恒指法興六二熊1 | 0 | 0 | 0 | 0.395 | -0.065 | -14.13 | 0 | 0 | 0.25 | 0.18 |
54752 | 恒指法興五四熊Y | 0 | 0 | 0 | 0.46 | -0.06 | -11.538 | 0 | 0 | 0.28 | 0.16 |
54753 | 恒指法興五四熊9 | 0 | 0 | 0 | 0.47 | -0.06 | -11.321 | 0 | 0 | 0.29 | 0.20 |
54754 | 港交法興七乙熊A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.18 | 0.12 |
54755 | 騰訊法興七乙熊I | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.16 | 0.12 |
54758 | 中芯法興七乙熊D | 0.134 | 0.134 | 0.103 | 0.103 | -0.037 | -26.429 | 11.00萬 | 1.26萬 | 0.10 | 0.06 |
54759 | 比迪法興七乙熊H | 0 | 0 | 0 | 0.168 | -0.029 | -14.721 | 0 | 0 | 0.13 | 0.09 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.15 | 0.10 |
54769 | 恒指法興五四熊A | 0 | 0 | 0 | 0.285 | -0.06 | -17.391 | 0 | 0 | 0.19 | 0.11 |
54770 | 匯豐法興六一熊A | 0 | 0 | 0 | 0.15 | -0.006 | -3.846 | 0 | 0 | 0.10 | 0.08 |
54774 | 恒指摩通七七熊B | 0 | 0 | 0 | 0.241 | -0.079 | -24.687 | 0 | 0 | 0.18 | 0.15 |
54776 | 恒指摩通七九熊A | 0.255 | 0.255 | 0.175 | 0.189 | -0.081 | -30 | 53.00萬 | 12.00萬 | 0.14 | 0.08 |
54777 | 恒指摩通七五熊1 | 0.275 | 0.275 | 0.213 | 0.213 | -0.072 | -25.263 | 100.00萬 | 25.13萬 | 0.15 | 0.09 |
54778 | 恒指摩通五五熊Q | 0.235 | 0.235 | 0.235 | 0.233 | -0.067 | -22.333 | 20.00萬 | 4.70萬 | 0.16 | 0.10 |
54779 | 恒指摩通五五熊R | 0 | 0 | 0 | 0.204 | -0.066 | -24.444 | 0 | 0 | 0.16 | 0.12 |
54781 | 恒指摩通七四熊O | 0 | 0 | 0 | 0.285 | -0.065 | -18.571 | 0 | 0 | 0.18 | 0.09 |
54784 | 恒指摩通七乙熊D | 0.285 | 0.285 | 0.285 | 0.255 | -0.075 | -22.727 | 2.00萬 | 5700 | 0.17 | 0.12 |
54786 | 恒指摩通七五熊5 | 0 | 0 | 0 | 0.415 | -0.07 | -14.433 | 0 | 0 | 0.26 | 0.17 |
54788 | 恒指摩通七五熊6 | 0 | 0 | 0 | 0.4 | -0.065 | -13.978 | 0 | 0 | 0.27 | 0.16 |
54789 | 恒指摩通七四熊Q | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.18 | 0.12 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.087 | -0.024 | -21.622 | 0 | 0 | 0.07 | 0.10 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.07 | 0.08 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.144 | -0.025 | -14.793 | 0 | 0 | 0.11 | 0.08 |
54800 | 阿里摩通七十熊B | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.08 | 0.08 |
54803 | 港交摩通七七熊C | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.22 | 0.14 |
54804 | 攜程摩通七八熊B | 0 | 0 | 0 | 0.231 | -0.054 | -18.947 | 0 | 0 | 0.16 | 0.11 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.33 | 0.31 |
54809 | 港交花旗四乙牛A | 0.239 | 0.243 | 0.239 | 0.243 | +0.036 | +17.391 | 100.00萬 | 24.07萬 | 0.27 | 0.23 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.209 | +0.018 | +9.424 | 0 | 0 | 0.24 | 0.23 |
54814 | 恒指瑞銀七十熊E | 0 | 0 | 0 | 0.2 | -0.065 | -24.528 | 0 | 0 | 0.13 | 0.08 |
54815 | 恒指瑞銀七十熊F | 0 | 0 | 0 | 0.215 | -0.065 | -23.214 | 20.00萬 | 4.28萬 | 0.14 | 0.12 |
54816 | 恒指瑞銀七甲熊K | 0.25 | 0.25 | 0.237 | 0.231 | -0.064 | -21.695 | 40.00萬 | 9.83萬 | 0.15 | 0.10 |
54823 | 中芯瑞銀七乙熊C | 0.163 | 0.163 | 0.131 | 0.131 | -0.035 | -21.084 | 56.50萬 | 8.04萬 | 0.11 | 0.10 |
54824 | 騰訊瑞銀七乙熊L | 0 | 0 | 0 | 0.122 | -0.026 | -17.568 | 0 | 0 | 0.09 | 0.08 |
54825 | 騰訊瑞銀七乙熊M | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.14 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.103 | -0.002 | -1.905 | 0 | 0 | 0.09 | 0.09 |
54829 | 小米瑞銀七七熊A | 0 | 0 | 0 | 0.066 | -0.011 | -14.286 | 0 | 0 | 0.07 | 0.08 |
54831 | 港交瑞銀七七熊F | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.21 | 0.12 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.196 | -0.025 | -11.312 | 0 | 0 | 0.13 | 0.08 |
54835 | 商湯瑞銀六三熊A | 0.143 | 0.143 | 0.131 | 0.131 | -0.012 | -8.392 | 2.91百萬 | 39.21萬 | 0.10 | 0.10 |
54836 | 中企瑞銀七乙熊C | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.19 | 0.12 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.22 | 0.28 |
54841 | 快手瑞銀七乙熊B | 0 | 0 | 0 | 0.206 | -0.018 | -8.036 | 0 | 0 | 0.19 | 0.24 |
54847 | 匯豐法興六甲牛A | 0.084 | 0.084 | 0.081 | 0.082 | +0.004 | +5.128 | 42.00萬 | 3.52萬 | 0.08 | 0.09 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.28 | 0.26 |
54855 | 恒指瑞銀七甲熊L | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.18 | 0.12 |
54856 | 恒指瑞銀七十熊G | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.18 | 0.16 |
54858 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.3 | -0.065 | -17.808 | 0 | 0 | 0.19 | 0.11 |
54859 | 恒指瑞銀七十熊I | 0 | 0 | 0 | 0.305 | -0.065 | -17.568 | 0 | 0 | 0.19 | 0.12 |
54860 | 恒指瑞銀七甲熊M | 0 | 0 | 0 | 0.325 | -0.065 | -16.667 | 0 | 0 | 0.21 | 0.13 |
54862 | 恒指瑞銀七甲熊N | 0 | 0 | 0 | 0.34 | -0.065 | -16.049 | 0 | 0 | 0.21 | 0.12 |
54863 | 恒指瑞銀七甲熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54865 | 恒指瑞銀七甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.23 | |
54866 | 恒指瑞銀七甲熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.25 | |
54867 | 恒指瑞銀七甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.36 | |
54870 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | |
54872 | 恒指瑞銀七甲熊S | 0 | 0 | 0 | 0.191 | -0.064 | -25.098 | 0 | 0 | 0.14 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0.099 | 0.101 | 0.099 | 0.101 | +0.007 | +7.447 | 60.00萬 | 6.00萬 | 0.10 | 0.11 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.227 | +0.007 | +3.182 | 0 | 0 | 0.27 | 0.25 |
54880 | 恒指華泰五四熊C | 0.125 | 0.125 | 0.058 | 0.072 | -0.066 | -47.826 | 2.29百萬 | 20.29萬 | 0.06 | 0.07 |
54881 | 恒指華泰五四熊D | 0.139 | 0.139 | 0.11 | 0.119 | -0.064 | -34.973 | 54.00萬 | 6.47萬 | 0.09 | 0.07 |
54882 | 恒指華泰五四熊E | 0 | 0 | 0 | 0.173 | -0.068 | -28.216 | 0 | 0 | 0.11 | 0.08 |
54884 | 恒指法巴五六牛V | 0.66 | 0.66 | 0.66 | 0.72 | +0.06 | +9.091 | 10000 | 6600 | 0.76 | 0.70 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.73 | 0.67 |
54888 | 恒指國君七九牛7 | 0.088 | 0.162 | 0.078 | 0.149 | +0.073 | +96.053 | 4.19億 | 3.38千萬 | 0.07 | 0.06 |
54889 | 恒指國君五四熊2 | 0.184 | 0.184 | 0.184 | 0.169 | -0.07 | -29.289 | 60.00萬 | 11.04萬 | 0.12 | 0.08 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.31 | 0.30 |
54891 | 恒指國君五四熊7 | 0.135 | 0.135 | 0.115 | 0.12 | -0.068 | -36.17 | 42.00萬 | 5.03萬 | 0.11 | 0.08 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.78 | +0.06 | +8.333 | 0 | 0 | 0.82 | 0.76 |
54893 | 恒指國君五四熊B | 0.128 | 0.14 | 0.063 | 0.073 | -0.068 | -48.227 | 1.37千萬 | 1.25百萬 | 0.06 | 0.04 |
54894 | 小米摩通五四牛A | 0.192 | 0.192 | 0.192 | 0.21 | +0.029 | +16.022 | 3.00萬 | 5760 | 0.20 | 0.17 |
54899 | 恒指中銀六四熊4 | 0.174 | 0.184 | 0.115 | 0.117 | -0.071 | -37.766 | 53.00萬 | 7.93萬 | 0.09 | 0.05 |
54900 | 恒指中銀六四熊5 | 0 | 0 | 0 | 0.157 | -0.069 | -30.531 | 0 | 0 | 0.10 | 0.11 |
54901 | 恒指中銀六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54902 | 恒指中銀六四熊7 | 0.118 | 0.132 | 0.054 | 0.065 | -0.067 | -50.758 | 1.37千萬 | 1.21百萬 | 0.06 | 0.06 |
54903 | 恒指中銀六四熊8 | 0.094 | 0.108 | 0.09 | 0.101 | -0.067 | -39.881 | 92.00萬 | 9.63萬 | 0.09 | 0.07 |
54909 | 恒指信證五五熊Q | 0.185 | 0.196 | 0.12 | 0.13 | -0.07 | -35 | 2.81千萬 | 4.84百萬 | 0.12 | 0.10 |
54910 | 恒指信證五五熊R | 0 | 0 | 0 | 0.168 | -0.069 | -29.114 | 0 | 0 | 0.10 | 0.09 |
54912 | 恒指信證五四熊I | 0.12 | 0.131 | 0.051 | 0.063 | -0.071 | -52.985 | 3.83億 | 3.76千萬 | 0.14 | 0.24 |
54913 | 恒指信證五五熊S | 0.15 | 0.166 | 0.092 | 0.1 | -0.068 | -40.476 | 2.39千萬 | 3.14百萬 | 0.12 | 0.23 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.255 | +0.026 | +11.354 | 0 | 0 | 0.28 | 0.24 |
54927 | 恒指摩利五四熊3 | 0 | 0 | 0 | 0.206 | -0.069 | -25.091 | 0 | 0 | 0.10 | 0.12 |
54928 | 恒指摩利五五熊Z | 0.208 | 0.208 | 0.208 | 0.189 | -0.071 | -27.308 | 30.00萬 | 6.24萬 | 0.14 | 0.10 |
54929 | 小米法興五一牛C | 0.201 | 0.201 | 0.201 | 0.204 | +0.031 | +17.919 | 22.00萬 | 4.42萬 | 0.19 | 0.17 |
54930 | 恒指摩利五四熊D | 0.17 | 0.17 | 0.17 | 0.163 | -0.069 | -29.741 | 2.00萬 | 3400 | 0.11 | 0.06 |
54931 | 恒指摩利五四熊G | 0 | 0 | 0 | 0.14 | -0.069 | -33.014 | 0 | 0 | 0.09 | 0.08 |
54932 | 恒指摩利五五熊1 | 0.174 | 0.182 | 0.108 | 0.118 | -0.071 | -37.566 | 61.00萬 | 9.05萬 | 0.09 | 0.10 |
54933 | 恒指摩利五四熊N | 0 | 0 | 0 | 0.094 | -0.068 | -41.975 | 0 | 0 | 0.07 | 0.11 |
54934 | 恒指摩利五五熊2 | 0.126 | 0.137 | 0.058 | 0.071 | -0.069 | -49.286 | 1.62千萬 | 1.37百萬 | 0.06 | 0.08 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.109 | +0.008 | +7.921 | 0 | 0 | 0.11 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0.193 | 0.193 | 0.193 | 0.208 | +0.036 | +20.93 | 100.00萬 | 19.30萬 | 0.21 | 0.18 |
54950 | 恒指匯豐五四熊D | 0.117 | 0.129 | 0.05 | 0.061 | -0.068 | -52.713 | 1.10億 | 9.09百萬 | 0.10 | 0.19 |
54951 | 恒指匯豐五四熊F | 0.134 | 0.147 | 0.067 | 0.079 | -0.068 | -46.259 | 2.11億 | 2.16千萬 | 0.06 | 0.07 |
54954 | 恒指匯豐五四熊G | 0.188 | 0.188 | 0.131 | 0.122 | -0.069 | -36.126 | 27.00萬 | 3.97萬 | 0.09 | 0.05 |
54955 | 恒指匯豐七九牛9 | 0.036 | 0.112 | 0.024 | 0.098 | +0.075 | +326.087 | 6.62億 | 4.43千萬 | 0.03 | 0.03 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.141 | +0.006 | +4.444 | 0 | 0 | 0.15 | 0.14 |
54957 | 恒指匯豐五四熊H | 0.155 | 0.156 | 0.095 | 0.101 | -0.068 | -40.237 | 27.00萬 | 3.42萬 | 0.07 | 0.06 |
54960 | 恒指匯豐七八牛U | 0.04 | 0.076 | 0.035 | 0.07 | +0.037 | +112.121 | 6.98百萬 | 31.30萬 | 0.05 | 0.08 |
54962 | 恒指匯豐五三熊9 | 0.114 | 0.119 | 0.079 | 0.085 | +0.085 | 86.00萬 | 9.14萬 | 0.02 | 0.03 | |
54963 | 中移匯豐四乙牛D | 0.089 | 0.09 | 0.086 | 0.09 | +0.007 | +8.434 | 21.00萬 | 1.86萬 | 0.10 | 0.09 |
54964 | 恒指匯豐五三熊1 | 0.132 | 0.14 | 0.124 | 0.112 | -0.035 | -23.81 | 42.00萬 | 5.55萬 | 0.09 | 0.11 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.227 | +0.035 | +18.229 | 0 | 0 | 0.26 | 0.21 |
54967 | 恒指匯豐五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.22 | |
54968 | 恒指匯豐五三熊6 | 0 | 0 | 0 | 0.142 | -0.068 | -32.381 | 0 | 0 | 0.11 | 0.07 |
54971 | 港交匯豐七七熊C | 0.172 | 0.172 | 0.152 | 0.138 | -0.031 | -18.343 | 1.14百萬 | 18.60萬 | 0.08 | 0.06 |
54973 | 美團匯豐七乙熊E | 0.05 | 0.052 | 0.026 | 0.03 | -0.025 | -45.455 | 4.11千萬 | 1.61百萬 | 0.06 | 0.05 |
54975 | 騰訊匯豐七乙熊G | 0.104 | 0.105 | 0.09 | 0.085 | -0.027 | -24.107 | 77.00萬 | 7.48萬 | 0.05 | 0.04 |
54976 | 騰訊匯豐五七牛E | 0.044 | 0.084 | 0.036 | 0.072 | +0.036 | +100 | 6.56千萬 | 3.71百萬 | 0.08 | 0.09 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 1.02 | +0.15 | +17.241 | 0 | 0 | 0.95 | 0.84 |
54985 | 恒指花旗五四熊6 | 0.159 | 0.166 | 0.159 | 0.118 | -0.068 | -36.559 | 18.00萬 | 2.93萬 | 0.11 | 0.09 |
54986 | 恒指花旗五五熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
54987 | 恒指花旗五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54988 | 恒指花旗五三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
54989 | 恒指花旗五三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54990 | 恒指花旗五三熊Q | 0.159 | 0.17 | 0.101 | 0.102 | -0.068 | -40 | 1.60百萬 | 19.66萬 | 0.09 | 0.08 |
54991 | 恒指花旗五四熊B | 0.124 | 0.139 | 0.065 | 0.073 | -0.068 | -48.227 | 5.38百萬 | 42.43萬 | 0.30 | 0.37 |
54992 | 平安花旗七十牛A | 0.024 | 0.054 | 0.023 | 0.049 | +0.023 | +88.462 | 3.14百萬 | 11.47萬 | 0.05 | 0.04 |
54995 | 友邦花旗五七牛A | 0.076 | 0.088 | 0.066 | 0.086 | +0.008 | +10.256 | 2.29百萬 | 17.71萬 | 0.05 | 0.04 |
55002 | 小米法興五甲牛C | 0.023 | 0.035 | 0.021 | 0.033 | +0.016 | +94.118 | 3.47千萬 | 88.49萬 | 0.02 | 0.02 |
55003 | 小米法興五乙牛A | 0.068 | 0.068 | 0.068 | 0.069 | +0.015 | +27.778 | 6000 | 408 | 0.03 | 0.03 |
55004 | 理想法興五乙牛E | 0.024 | 0.036 | 0.024 | 0.036 | +0.011 | +44 | 8.69百萬 | 25.51萬 | 0.05 | 0.05 |
55008 | 百度法興六三牛B | 0.046 | 0.046 | 0.044 | 0.044 | +0.005 | +12.821 | 100.00萬 | 4.47萬 | 0.24 | 0.35 |
55009 | 阿里法興六七牛D | 0.049 | 0.057 | 0.047 | 0.054 | +0.004 | +8 | 23.00萬 | 1.20萬 | 0.05 | 0.05 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.232 | +0.028 | +13.725 | 0 | 0 | 0.25 | 0.22 |
55024 | 恒指法興五四熊C | 0.181 | 0.194 | 0.118 | 0.129 | -0.068 | -34.518 | 3.49千萬 | 5.97百萬 | 0.11 | 0.09 |
55025 | 恒指法興五四熊I | 0.192 | 0.202 | 0.131 | 0.137 | -0.07 | -33.816 | 3.41千萬 | 6.21百萬 | 0.12 | 0.08 |
55026 | 恒指法興五四熊O | 0.213 | 0.232 | 0.163 | 0.167 | -0.069 | -29.237 | 1.00千萬 | 1.75百萬 | 0.12 | 0.10 |
55027 | 恒指法興五三熊9 | 0 | 0 | 0 | 0.184 | -0.066 | -26.4 | 0 | 0 | 0.13 | 0.20 |
55028 | 恒指法興五四熊P | 0.26 | 0.26 | 0.227 | 0.195 | -0.065 | -25 | 27.00萬 | 6.68萬 | 0.14 | 0.18 |
55029 | 恒指法興五五熊P | 0.135 | 0.142 | 0.103 | 0.109 | -0.035 | -24.306 | 3.57百萬 | 43.76萬 | 0.09 | 0.11 |
55031 | 港交法興七七熊D | 0.144 | 0.146 | 0.114 | 0.114 | -0.032 | -21.918 | 1.12千萬 | 1.49百萬 | 0.09 | 0.10 |
55033 | 騰訊法興七乙熊J | 0.097 | 0.1 | 0.065 | 0.074 | -0.026 | -26 | 2.13千萬 | 1.74百萬 | 0.04 | 0.02 |
55034 | 比迪法興七乙熊I | 0.065 | 0.069 | 0.045 | 0.045 | -0.029 | -39.189 | 1.25百萬 | 7.60萬 | 0.05 | 0.04 |
55035 | 美團法興七乙熊M | 0.057 | 0.058 | 0.035 | 0.037 | -0.025 | -40.323 | 4.83千萬 | 2.20百萬 | 0.04 | 0.05 |
55036 | 阿里法興七十熊H | 0.16 | 0.181 | 0.137 | 0.143 | -0.017 | -10.625 | 7.30百萬 | 1.13百萬 | 0.09 | 0.11 |
55037 | 中企摩通六九牛B | 0.175 | 0.209 | 0.175 | 0.204 | +0.03 | +17.241 | 8.00萬 | 1.47萬 | 0.21 | 0.19 |
55038 | 網易法興七乙熊C | 0 | 0 | 0 | 0.062 | -0.008 | -11.429 | 0 | 0 | 0.05 | 0.07 |
55039 | 恒科法興七乙熊D | 0.088 | 0.091 | 0.07 | 0.07 | -0.02 | -22.222 | 73.00萬 | 5.82萬 | 0.15 | 0.24 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
55041 | 恒指法興七十牛T | 0.036 | 0.112 | 0.024 | 0.096 | +0.072 | +300 | 3.02億 | 2.24千萬 | 0.04 | 0.05 |
55042 | 恒指法興七十牛U | 0.055 | 0.126 | 0.042 | 0.111 | +0.071 | +177.5 | 59.98億 | 3.65億 | 0.05 | 0.08 |
55044 | 恒指法興七十牛V | 0.065 | 0.13 | 0.055 | 0.125 | +0.073 | +140.385 | 3.09千萬 | 2.68百萬 | 0.06 | 0.07 |
55045 | 恒指法興七十牛W | 0.075 | 0.145 | 0.062 | 0.131 | +0.069 | +111.29 | 5.77千萬 | 5.50百萬 | 0.07 | 0.08 |
55046 | 恒指法興七十牛X | 0.097 | 0.155 | 0.092 | 0.155 | +0.071 | +84.524 | 3.06百萬 | 39.78萬 | 0.08 | 0.06 |
55051 | 恒指法興五四熊R | 0.127 | 0.14 | 0.06 | 0.073 | -0.068 | -48.227 | 1.19億 | 1.10千萬 | 0.06 | 0.07 |
55052 | 恒指法興五三熊Y | 0.141 | 0.154 | 0.075 | 0.087 | -0.069 | -44.231 | 7.19千萬 | 8.84百萬 | 0.09 | 0.12 |
55053 | 恒指法興五四熊S | 0.151 | 0.166 | 0.087 | 0.101 | -0.068 | -40.237 | 7.14千萬 | 9.15百萬 | 0.09 | 0.07 |
55055 | 恒指法興五三熊8 | 0.171 | 0.177 | 0.117 | 0.117 | -0.07 | -37.433 | 1.53百萬 | 22.04萬 | 0.08 | 0.06 |
55057 | 恒指法興五五熊Q | 0.21 | 0.218 | 0.149 | 0.155 | -0.07 | -31.111 | 71.00萬 | 12.71萬 | 0.13 | 0.14 |
55058 | 中企法興六五熊G | 0 | 0 | 0 | 0.061 | -0.026 | -29.885 | 0 | 0 | 0.07 | 0.06 |
55060 | 平安法興六四熊J | 0.075 | 0.084 | 0.05 | 0.057 | -0.02 | -25.974 | 1.66千萬 | 1.12百萬 | 0.06 | 0.15 |
55065 | 美團花旗四乙牛C | 0.96 | 0.96 | 0.96 | 0.97 | +0.14 | +16.867 | 10000 | 9600 | 0.99 | 0.84 |
55089 | 恒指摩通七甲熊M | 0.213 | 0.213 | 0.213 | 0.153 | -0.079 | -34.052 | 10.00萬 | 2.13萬 | 0.11 | 0.11 |
55090 | 恒指摩通七甲熊N | 0.123 | 0.139 | 0.056 | 0.068 | -0.074 | -52.113 | 1.89億 | 1.70千萬 | 0.07 | 0.07 |
55092 | 恒指摩通七十熊G | 0.214 | 0.214 | 0.155 | 0.164 | -0.08 | -32.787 | 1.57百萬 | 27.43萬 | 0.11 | 0.13 |
55093 | 恒指摩通七十熊H | 0.171 | 0.171 | 0.153 | 0.125 | -0.078 | -38.424 | 26.00萬 | 4.09萬 | 0.08 | 0.08 |
55094 | 恒指摩通七甲熊O | 0.165 | 0.178 | 0.101 | 0.111 | -0.073 | -39.674 | 8.86百萬 | 1.21百萬 | 0.15 | 0.16 |
55095 | 恒指摩通七乙熊F | 0.241 | 0.241 | 0.186 | 0.186 | -0.069 | -27.059 | 6.00萬 | 1.29萬 | 0.14 | 0.19 |
55098 | 恒指摩通七乙熊H | 0.151 | 0.167 | 0.085 | 0.095 | -0.073 | -43.452 | 2.26千萬 | 2.79百萬 | 0.07 | 0.09 |
55099 | 恒指摩通七十熊I | 0.14 | 0.153 | 0.069 | 0.082 | -0.075 | -47.771 | 7.39千萬 | 6.32百萬 | 0.10 | 0.13 |
55101 | 恒指摩通七乙熊I | 0.197 | 0.208 | 0.133 | 0.139 | -0.076 | -35.349 | 6.39百萬 | 1.07百萬 | 0.09 | 0.06 |
55102 | 恒指摩通七甲熊Q | 0 | 0 | 0 | 0.202 | -0.078 | -27.857 | 0 | 0 | 0.13 | 0.20 |
55104 | 美團摩通七甲熊A | 0 | 0 | 0 | 0.056 | -0.023 | -29.114 | 0 | 0 | 0.06 | 0.05 |
55105 | 美團摩通七甲熊B | 0.05 | 0.051 | 0.028 | 0.031 | -0.025 | -44.643 | 4.77百萬 | 17.21萬 | 0.03 | 0.03 |
55106 | 港交摩通七七熊D | 0.119 | 0.123 | 0.087 | 0.088 | -0.033 | -27.273 | 3.69百萬 | 35.75萬 | 0.08 | 0.06 |
55107 | 阿里摩通七八熊F | 0.156 | 0.173 | 0.129 | 0.136 | -0.017 | -11.111 | 2.65百萬 | 39.44萬 | 0.09 | 0.07 |
55108 | 港交摩通七七熊E | 0.134 | 0.134 | 0.126 | 0.123 | -0.032 | -20.645 | 16.50萬 | 2.13萬 | 0.08 | 0.09 |
55110 | 騰訊摩通七七熊I | 0.111 | 0.111 | 0.08 | 0.088 | -0.027 | -23.478 | 3.76百萬 | 37.56萬 | 0.08 | 0.07 |
55111 | 騰訊摩通七八熊K | 0.076 | 0.082 | 0.047 | 0.055 | -0.028 | -33.735 | 9.17百萬 | 62.50萬 | 0.05 | 0.06 |
55115 | 恒指摩通七四牛B | 0.04 | 0.123 | 0.038 | 0.109 | +0.077 | +240.625 | 1.41千萬 | 88.08萬 | 0.04 | 0.04 |
55116 | 恒指摩通七十牛M | 0.108 | 0.172 | 0.096 | 0.163 | +0.068 | +71.579 | 1.15千萬 | 1.24百萬 | 0.08 | 0.06 |
55117 | 恒指摩通七甲牛T | 0.07 | 0.126 | 0.055 | 0.125 | +0.073 | +140.385 | 1.09千萬 | 1.16百萬 | 0.05 | 0.05 |
55139 | 恒指法巴五五熊R | 0.066 | 0.071 | 0.032 | 0.037 | -0.035 | -48.611 | 1.34億 | 6.83百萬 | 0.04 | 0.06 |
55140 | 恒指法巴五五熊S | 0.088 | 0.093 | 0.055 | 0.061 | -0.034 | -35.789 | 1.47千萬 | 1.02百萬 | 0.09 | 0.09 |
55141 | 恒指法巴五五熊U | 0.112 | 0.114 | 0.084 | 0.085 | -0.034 | -28.571 | 2.54百萬 | 25.11萬 | 0.09 | 0.11 |
55149 | 恒指法巴五五熊W | 0.116 | 0.13 | 0.05 | 0.064 | -0.067 | -51.145 | 3.70億 | 3.12千萬 | 0.05 | 0.11 |
55150 | 恒指法巴五五熊1 | 0.127 | 0.144 | 0.066 | 0.077 | -0.067 | -46.528 | 1.05千萬 | 1.10百萬 | 0.07 | 0.08 |
55151 | 恒指法巴五五熊2 | 0.14 | 0.152 | 0.075 | 0.085 | -0.068 | -44.444 | 9.33千萬 | 9.47百萬 | 0.06 | 0.06 |
55152 | 恒指法巴五五熊3 | 0.147 | 0.161 | 0.08 | 0.093 | -0.069 | -42.593 | 1.45億 | 1.73千萬 | 0.09 | 0.11 |
55153 | 海油法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
55154 | 海油法巴五五熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55156 | 平安法巴五五熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55159 | 美團法巴五六熊E | 0.042 | 0.042 | 0.034 | 0.034 | -0.027 | -44.262 | 25.00萬 | 9300 | 0.05 | 0.04 |
55160 | 美團法巴五六熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | |
55163 | 匯豐法巴五二熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55164 | 港交法巴七七熊J | 0 | 0 | 0 | 0.064 | -0.031 | -32.632 | 0 | 0 | 0.03 | 0.06 |