股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51503 | 騰訊摩通七八熊F | 0.14 | 0.14 | 0.112 | 0.12 | -0.028 | -18.919 | 1.34千萬 | 1.70百萬 | 0.11 | 0.07 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.50 | 0.44 |
51505 | 騰訊摩通五七牛A | 0.035 | 0.079 | 0.033 | 0.067 | +0.04 | +148.148 | 1.44千萬 | 79.82萬 | 0.08 | 0.08 |
51506 | 阿里摩通五三牛B | 0.042 | 0.046 | 0.01 | 0.01 | -0.031 | -75.61 | 1.74千萬 | 55.53萬 | 0.10 | 0.10 |
51507 | 阿里摩通五三牛C | 0.087 | 0.128 | 0.061 | 0.107 | +0.017 | +18.889 | 3.99千萬 | 3.96百萬 | 0.16 | 0.13 |
51511 | 阿里摩通五三牛D | 0.134 | 0.17 | 0.107 | 0.153 | +0.018 | +13.333 | 2.38千萬 | 3.64百萬 | 0.20 | 0.22 |
51515 | 美團摩通五九牛C | 0.077 | 0.108 | 0.077 | 0.103 | +0.032 | +45.07 | 9.40百萬 | 85.50萬 | 0.11 | 0.09 |
51519 | 京東摩通七五牛B | 0.069 | 0.087 | 0.063 | 0.08 | +0.007 | +9.589 | 1.43千萬 | 1.05百萬 | 0.10 | 0.07 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.53 | 0.46 |
51524 | 小米摩通五五牛C | 0.08 | 0.104 | 0.075 | 0.099 | +0.029 | +41.429 | 1.36千萬 | 1.20百萬 | 0.08 | 0.07 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.495 | +0.055 | +12.5 | 0 | 0 | 0.54 | 0.48 |
51526 | 快手摩通五四牛C | 0.047 | 0.075 | 0.038 | 0.07 | +0.028 | +66.667 | 1.36千萬 | 81.72萬 | 0.10 | 0.10 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.56 | 0.50 |
51529 | 美團摩通五九牛D | 0.064 | 0.092 | 0.061 | 0.087 | +0.033 | +61.111 | 1.97千萬 | 1.49百萬 | 0.09 | 0.19 |
51530 | 京東摩通七五牛C | 0.055 | 0.074 | 0.049 | 0.067 | +0.007 | +11.667 | 1.16千萬 | 70.66萬 | 0.08 | 0.18 |
51533 | 平安摩通五十牛E | 0.058 | 0.08 | 0.05 | 0.076 | +0.02 | +35.714 | 1.74千萬 | 1.12百萬 | 0.09 | 0.07 |
51535 | 港交摩通七四牛B | 0.081 | 0.117 | 0.074 | 0.117 | +0.04 | +51.948 | 5.55千萬 | 4.89百萬 | 0.15 | 0.13 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.154 | -0.006 | -3.75 | 0 | 0 | 0.14 | 0.15 |
51538 | 恒指摩通六九牛U | 0.07 | 0.14 | 0.059 | 0.129 | +0.071 | +122.414 | 3.05億 | 2.68千萬 | 0.16 | 0.13 |
51539 | 恒指摩通七八牛G | 0.08 | 0.147 | 0.067 | 0.135 | +0.068 | +101.493 | 3.02億 | 3.06千萬 | 0.17 | 0.13 |
51540 | 恒指摩通七八牛H | 0.047 | 0.12 | 0.037 | 0.107 | +0.07 | +189.189 | 76.35億 | 3.97億 | 0.14 | 0.17 |
51541 | 恒指摩通七九牛7 | 0.04 | 0.107 | 0.023 | 0.096 | +0.072 | +300 | 5.82億 | 3.71千萬 | 0.13 | 0.11 |
51542 | 恒指摩通七八牛I | 0.06 | 0.128 | 0.047 | 0.116 | +0.069 | +146.809 | 30.07億 | 1.63億 | 0.15 | 0.13 |
51550 | 恒指法巴七九牛A | 0.042 | 0.114 | 0.027 | 0.099 | +0.074 | +296 | 6.45億 | 4.02千萬 | 0.13 | 0.12 |
51551 | 恒指法巴七九牛B | 0.056 | 0.123 | 0.039 | 0.11 | +0.071 | +182.051 | 2.71億 | 1.85千萬 | 0.14 | 0.23 |
51552 | 恒指法巴七九牛C | 0.065 | 0.132 | 0.049 | 0.12 | +0.071 | +144.898 | 2.60億 | 1.99千萬 | 0.15 | 0.13 |
51553 | 恒指法巴七九牛D | 0.072 | 0.144 | 0.061 | 0.13 | +0.07 | +116.667 | 1.38億 | 1.24千萬 | 0.16 | 0.18 |
51554 | 恒指法巴七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
51556 | 恒指法巴七九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51557 | 恒指法巴七九牛G | 0.115 | 0.124 | 0.115 | 0.162 | +0.069 | +74.194 | 76.00萬 | 9.01萬 | 0.05 | 0.12 |
51558 | 恒指法巴七九牛H | 0.1 | 0.136 | 0.1 | 0.153 | +0.07 | +84.337 | 38.00萬 | 3.99萬 | 0.02 | 0.02 |
51559 | 恒指法巴七九牛I | 0.042 | 0.075 | 0.036 | 0.068 | +0.034 | +100 | 3.43千萬 | 1.87百萬 | 0.08 | 0.24 |
51560 | 恒指法巴七九牛J | 0.065 | 0.095 | 0.06 | 0.093 | +0.035 | +60.345 | 4.49百萬 | 32.88萬 | 0.11 | 0.14 |
51561 | 恒指法巴七九牛K | 0.088 | 0.116 | 0.081 | 0.116 | +0.035 | +43.21 | 4.82百萬 | 45.61萬 | 0.13 | 0.10 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
51568 | 恒指花旗七七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.81 | +0.03 | +3.846 | 0 | 0 | 0.89 | 0.76 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.48 | +0.07 | +17.073 | 0 | 0 | 0.52 | 0.45 |
51578 | 美團花旗五七牛C | 0.081 | 0.107 | 0.078 | 0.103 | +0.031 | +43.056 | 7.53百萬 | 69.48萬 | 0.11 | 0.17 |
51579 | 恒指花旗七九牛N | 0.05 | 0.112 | 0.021 | 0.098 | +0.076 | +345.455 | 49.24億 | 3.00億 | 0.13 | 0.20 |
51580 | 恒指花旗六十牛C | 0.062 | 0.137 | 0.046 | 0.122 | +0.075 | +159.574 | 14.84億 | 8.89千萬 | 0.16 | 0.33 |
51581 | 港交花旗六九牛A | 0.106 | 0.138 | 0.1 | 0.137 | +0.036 | +35.644 | 1.41百萬 | 18.62萬 | 0.17 | 0.12 |
51582 | 阿里花旗五六牛B | 0.083 | 0.129 | 0.06 | 0.11 | +0.021 | +23.596 | 5.94百萬 | 52.09萬 | 0.15 | 0.11 |
51583 | 騰訊花旗五六牛A | 0.04 | 0.083 | 0.034 | 0.072 | +0.04 | +125 | 6.75千萬 | 3.88百萬 | 0.09 | 0.08 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.46 |
51600 | 美團瑞銀五十牛H | 0.054 | 0.086 | 0.054 | 0.083 | +0.033 | +66 | 1.24千萬 | 90.05萬 | 0.09 | 0.08 |
51601 | 京東瑞銀六六牛C | 0.052 | 0.067 | 0.048 | 0.064 | +0.007 | +12.281 | 3.16百萬 | 17.65萬 | 0.08 | 0.06 |
51602 | 港交瑞銀六十牛E | 0.092 | 0.128 | 0.085 | 0.125 | +0.038 | +43.678 | 1.05千萬 | 1.15百萬 | 0.15 | 0.17 |
51605 | 比迪瑞銀五七牛H | 0.058 | 0.058 | 0.058 | 0.087 | +0.038 | +77.551 | 2.50萬 | 1450 | 0.09 | 0.10 |
51608 | 百度瑞銀五二牛C | 0.055 | 0.092 | 0.044 | 0.081 | +0.028 | +52.83 | 3.83百萬 | 25.32萬 | 0.14 | 0.12 |
51609 | 恒科瑞銀五六牛B | 0.051 | 0.079 | 0.047 | 0.076 | +0.029 | +61.702 | 4.74千萬 | 3.14百萬 | 0.09 | 0.08 |
51610 | 平安瑞銀七十牛A | 0.066 | 0.087 | 0.055 | 0.082 | +0.021 | +34.426 | 4.44百萬 | 30.93萬 | 0.09 | 0.31 |
51613 | 中行瑞銀七七牛A | 0 | 0 | 0 | 0.032 | +0.003 | +10.345 | 0 | 0 | 0.03 | 0.04 |
51614 | 招行瑞銀七七牛A | 0.048 | 0.052 | 0.048 | 0.054 | +0.015 | +38.462 | 30.50萬 | 1.56萬 | 0.06 | 0.07 |
51615 | 匯豐瑞銀七四牛B | 0.015 | 0.017 | 0.015 | 0.017 | +0.005 | +41.667 | 1.77百萬 | 2.78萬 | 0.02 | 0.02 |
51618 | 騰訊瑞銀七乙熊A | 0.133 | 0.133 | 0.104 | 0.113 | -0.027 | -19.286 | 1.80百萬 | 21.26萬 | 0.10 | 0.14 |
51620 | 騰訊瑞銀七乙熊B | 0.172 | 0.172 | 0.136 | 0.145 | -0.027 | -15.698 | 2.22百萬 | 33.31萬 | 0.13 | 0.09 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.50 | 0.44 |
51624 | 阿里瑞銀五七牛A | 0.028 | 0.034 | 0.012 | 0.015 | -0.014 | -48.276 | 3.29百萬 | 7.61萬 | 0.09 | 0.19 |
51625 | 阿里瑞銀五七牛B | 0.064 | 0.104 | 0.034 | 0.084 | +0.021 | +33.333 | 1.37千萬 | 88.80萬 | 0.13 | 0.21 |
51626 | 阿里瑞銀七甲熊E | 0.295 | 0.295 | 0.26 | 0.26 | -0.015 | -5.455 | 3.11百萬 | 85.29萬 | 0.22 | 0.36 |
51627 | 港交瑞銀六十牛F | 0.072 | 0.107 | 0.062 | 0.104 | +0.038 | +57.576 | 3.55千萬 | 3.21百萬 | 0.13 | 0.20 |
51636 | 恒指瑞銀七七牛Z | 0.039 | 0.075 | 0.034 | 0.068 | +0.035 | +106.061 | 5.20億 | 2.60千萬 | 0.08 | 0.22 |
51637 | 恒指瑞銀七九牛O | 0.037 | 0.108 | 0.022 | 0.094 | +0.07 | +291.667 | 3.20億 | 2.01千萬 | 0.13 | 0.10 |
51638 | 恒指瑞銀七九牛P | 0.051 | 0.121 | 0.038 | 0.107 | +0.072 | +205.714 | 60.39億 | 3.35億 | 0.14 | 0.23 |
51639 | 恒指瑞銀七九牛Q | 0.071 | 0.132 | 0.057 | 0.123 | +0.072 | +141.176 | 8.16百萬 | 69.95萬 | 0.15 | 0.34 |
51640 | 恒指瑞銀七八牛E | 0.074 | 0.15 | 0.067 | 0.136 | +0.07 | +106.061 | 6.91千萬 | 6.23百萬 | 0.17 | 0.35 |
51641 | 恒指瑞銀七八牛F | 0.1 | 0.156 | 0.095 | 0.156 | +0.069 | +79.31 | 1.45千萬 | 1.56百萬 | 0.19 | 0.13 |
51642 | 恒指瑞銀七七牛1 | 0.141 | 0.178 | 0.141 | 0.172 | +0.071 | +70.297 | 9.00萬 | 1.41萬 | 0.20 | 0.15 |
51643 | 恒指瑞銀七七牛2 | 0 | 0 | 0 | 0.201 | +0.069 | +52.273 | 0 | 0 | 0.23 | 0.25 |
51644 | 恒指瑞銀七九牛R | 0.177 | 0.192 | 0.177 | 0.231 | +0.068 | +41.718 | 20.00萬 | 3.69萬 | 0.26 | 0.18 |
51645 | 恒指瑞銀七九牛S | 0.042 | 0.111 | 0.025 | 0.097 | +0.07 | +259.259 | 112.56億 | 4.34億 | 0.13 | 0.23 |
51646 | 騰訊瑞銀五六牛8 | 0.065 | 0.102 | 0.059 | 0.097 | +0.04 | +70.175 | 2.36百萬 | 18.04萬 | 0.11 | 0.08 |
51647 | 騰訊瑞銀七乙熊C | 0.118 | 0.118 | 0.09 | 0.097 | -0.027 | -21.774 | 2.91百萬 | 31.01萬 | 0.08 | 0.09 |
51650 | 美團瑞銀五十牛I | 0.066 | 0.098 | 0.066 | 0.094 | +0.034 | +56.667 | 1.47千萬 | 1.17百萬 | 0.10 | 0.09 |
51654 | 友邦瑞銀五六牛G | 0.048 | 0.06 | 0.04 | 0.058 | +0.012 | +26.087 | 3.52百萬 | 19.30萬 | 0.09 | 0.08 |
51655 | 恒科匯豐五六牛A | 0.061 | 0.091 | 0.059 | 0.087 | +0.029 | +50 | 2.16千萬 | 1.57百萬 | 0.10 | 0.07 |
51656 | 恒指匯豐七九牛Q | 0.1 | 0.147 | 0.09 | 0.159 | +0.073 | +84.884 | 2.06百萬 | 22.44萬 | 0.10 | 0.07 |
51657 | 恒指匯豐七八牛J | 0.089 | 0.121 | 0.085 | 0.119 | +0.036 | +43.374 | 1.61百萬 | 15.40萬 | 0.13 | 0.09 |
51658 | 恒指匯豐七九牛R | 0.056 | 0.128 | 0.039 | 0.114 | +0.074 | +185 | 8.04億 | 5.80千萬 | 0.15 | 0.11 |
51659 | 恒指匯豐七九牛S | 0.037 | 0.11 | 0.022 | 0.095 | +0.073 | +331.818 | 6.51億 | 4.27千萬 | 0.12 | 0.12 |
51660 | 恒指匯豐七九牛T | 0.076 | 0.153 | 0.073 | 0.144 | +0.073 | +102.817 | 3.37百萬 | 32.28萬 | 0.09 | 0.07 |
51661 | 恒指匯豐七九牛U | 0.066 | 0.136 | 0.054 | 0.126 | +0.073 | +137.736 | 1.49億 | 1.38千萬 | 0.08 | 0.05 |
51665 | 美團匯豐五十牛A | 0.078 | 0.103 | 0.078 | 0.103 | +0.033 | +47.143 | 77.00萬 | 6.76萬 | 0.11 | 0.08 |
51666 | 港交匯豐六九牛A | 0.09 | 0.122 | 0.085 | 0.122 | +0.036 | +41.86 | 5.47百萬 | 57.95萬 | 0.15 | 0.12 |
51667 | 平安匯豐五甲牛E | 0.07 | 0.09 | 0.06 | 0.085 | +0.018 | +26.866 | 1.10千萬 | 73.98萬 | 0.10 | 0.16 |
51668 | 阿里匯豐五六牛G | 0.064 | 0.104 | 0.032 | 0.081 | +0.017 | +26.562 | 1.30億 | 7.98百萬 | 0.13 | 0.30 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.50 | 0.44 |
51694 | 恒指華泰七八牛Z | 0.055 | 0.125 | 0.041 | 0.115 | +0.076 | +194.872 | 11.92億 | 6.98千萬 | 0.07 | 0.06 |
51696 | 恒指華泰七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51697 | 恒指華泰七八牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51710 | 恒指國君七九牛Q | 0.06 | 0.135 | 0.045 | 0.12 | +0.075 | +166.667 | 1.76億 | 1.61千萬 | 0.16 | 0.24 |
51722 | 恒指匯豐七九牛V | 0.046 | 0.118 | 0.033 | 0.106 | +0.074 | +231.25 | 2.37億 | 1.76千萬 | 0.06 | 0.11 |
51738 | 港交摩利六十牛C | 0.055 | 0.086 | 0.049 | 0.084 | +0.036 | +75 | 9.30百萬 | 50.41萬 | 0.11 | 0.07 |
51739 | 比迪摩利五七牛D | 0.068 | 0.092 | 0.06 | 0.092 | +0.035 | +61.404 | 2.04千萬 | 1.50百萬 | 0.07 | 0.04 |
51740 | 恒指法巴五六牛W | 0.285 | 0.315 | 0.285 | 0.315 | +0.03 | +10.526 | 8.00萬 | 2.46萬 | 0.34 | 0.31 |
51741 | 阿里摩利五七牛F | 0.041 | 0.041 | 0.016 | 0.016 | -0.024 | -60 | 2.65百萬 | 7.60萬 | 0.10 | 0.09 |
51748 | 恒指摩利七九牛D | 0.049 | 0.107 | 0.036 | 0.107 | +0.073 | +214.706 | 5.64億 | 3.31千萬 | 0.14 | 0.17 |
51758 | 港交匯豐六九牛B | 0.053 | 0.086 | 0.042 | 0.082 | +0.036 | +78.261 | 9.56千萬 | 6.10百萬 | 0.11 | 0.09 |
51759 | 港交匯豐七三牛A | 0.023 | 0.066 | 0.02 | 0.063 | +0.04 | +173.913 | 1.79千萬 | 90.23萬 | 0.09 | 0.30 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.48 | +0.06 | +14.286 | 0 | 0 | 0.52 | 0.46 |
51762 | 阿里匯豐七七熊C | 0.219 | 0.219 | 0.199 | 0.184 | -0.014 | -7.071 | 4.00萬 | 8360 | 0.14 | 0.35 |
51764 | 美團匯豐五九牛B | 0.06 | 0.087 | 0.054 | 0.082 | +0.033 | +67.347 | 2.44百萬 | 15.54萬 | 0.09 | 0.07 |
51765 | 京東匯豐七四牛A | 0.054 | 0.063 | 0.052 | 0.064 | +0.006 | +10.345 | 15.25萬 | 8058 | 0.08 | 0.06 |
51768 | 騰訊匯豐七乙熊A | 0.145 | 0.145 | 0.145 | 0.119 | -0.026 | -17.931 | 5.50萬 | 7975 | 0.10 | 0.09 |
51775 | 恒指信證八四牛F | 0.065 | 0.138 | 0.047 | 0.124 | +0.076 | +158.333 | 9.15億 | 7.58千萬 | 0.16 | 0.10 |
51782 | 恒指花旗五四熊N | 0.203 | 0.203 | 0.193 | 0.193 | -0.035 | -15.351 | 8.00萬 | 1.58萬 | 0.18 | 0.13 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.72 | 0.64 |
51792 | 恒指法巴七七牛X | 0.047 | 0.102 | 0.029 | 0.101 | +0.075 | +288.462 | 4.97百萬 | 32.53萬 | 0.06 | 0.07 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.45 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.53 | 0.47 |
51808 | 恒指法巴五五熊L | 0.29 | 0.31 | 0.233 | 0.243 | -0.067 | -21.613 | 61.00萬 | 16.19萬 | 0.21 | 0.13 |
51809 | 恒指法巴五五熊M | 0.31 | 0.31 | 0.26 | 0.255 | -0.065 | -20.312 | 6.00萬 | 1.78萬 | 0.22 | 0.12 |
51811 | 恒指法巴五五熊N | 0 | 0 | 0 | 0.265 | -0.06 | -18.462 | 0 | 0 | 0.22 | 0.14 |
51812 | 恒指法巴五五熊G | 0 | 0 | 0 | 0.28 | -0.065 | -18.841 | 0 | 0 | 0.24 | 0.35 |
51813 | 恒指法巴五五熊I | 0 | 0 | 0 | 0.29 | -0.065 | -18.31 | 0 | 0 | 0.25 | 0.21 |
51814 | 恒指法巴五五熊J | 0 | 0 | 0 | 0.31 | -0.065 | -17.333 | 0 | 0 | 0.26 | 0.19 |
51815 | 恒指法巴五五熊7 | 0 | 0 | 0 | 0.36 | -0.065 | -15.294 | 0 | 0 | 0.32 | 0.24 |
51817 | 恒指法巴五五熊9 | 0 | 0 | 0 | 0.405 | -0.065 | -13.83 | 0 | 0 | 0.35 | 0.29 |
51818 | 恒指法巴五五熊C | 0.51 | 0.51 | 0.46 | 0.455 | -0.065 | -12.5 | 20.00萬 | 9.70萬 | 0.42 | 0.32 |
51819 | 恒指法巴五五熊D | 0 | 0 | 0 | 0.5 | -0.07 | -12.281 | 0 | 0 | 0.47 | 0.26 |
51820 | 恒指法巴五五熊E | 0 | 0 | 0 | 0.55 | -0.06 | -9.836 | 0 | 0 | 0.48 | 0.26 |
51821 | 恒指法巴五五熊F | 0 | 0 | 0 | 0.6 | -0.06 | -9.091 | 0 | 0 | 0.37 | 0.34 |
51823 | 恒指法巴五五熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.53 | 0.46 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.495 | +0.055 | +12.5 | 0 | 0 | 0.55 | 0.48 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.55 | 0.48 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
51839 | 恒指法巴七九牛T | 0.07 | 0.137 | 0.056 | 0.125 | +0.071 | +131.481 | 1.20億 | 1.14千萬 | 0.08 | 0.04 |
51840 | 恒指法巴七九牛U | 0.06 | 0.129 | 0.047 | 0.116 | +0.071 | +157.778 | 1.11億 | 9.39百萬 | 0.04 | 0.03 |
51841 | 恒指法巴七九牛V | 0.048 | 0.12 | 0.036 | 0.107 | +0.073 | +214.706 | 1.36億 | 9.68百萬 | 0.06 | 0.04 |
51842 | 恒指法巴七九牛W | 0.038 | 0.111 | 0.022 | 0.097 | +0.075 | +340.909 | 6.09億 | 3.72千萬 | 0.13 | 0.18 |
51844 | 海油法興六十牛A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
51847 | 恒指法巴七九牛Y | 0.093 | 0.154 | 0.081 | 0.147 | +0.068 | +86.076 | 8.57千萬 | 8.51百萬 | 0.11 | 0.08 |
51850 | 恒指法興七八牛O | 0.047 | 0.118 | 0.033 | 0.103 | +0.073 | +243.333 | 9.63千萬 | 6.22百萬 | 0.14 | 0.09 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 1.09 | +0.14 | +14.737 | 0 | 0 | 1.11 | 0.96 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.44 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.80 | 0.67 |
51858 | 海油瑞銀五十牛D | 0.049 | 0.049 | 0.048 | 0.049 | 0 | 0 | 21.00萬 | 1.03萬 | 0.07 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.49 | +0.07 | +16.667 | 0 | 0 | 0.52 | 0.46 |
51873 | 騰訊法興七乙熊D | 0.158 | 0.158 | 0.157 | 0.137 | -0.026 | -15.951 | 30.00萬 | 4.74萬 | 0.12 | 0.11 |
51874 | 騰訊法興七乙熊E | 0.17 | 0.17 | 0.156 | 0.157 | -0.029 | -15.591 | 7.50萬 | 1.24萬 | 0.15 | 0.10 |
51876 | 小米法興七乙熊B | 0.068 | 0.073 | 0.053 | 0.055 | -0.022 | -28.571 | 1.07千萬 | 63.18萬 | 0.07 | 0.06 |
51878 | 理想摩通五一熊A | 0.137 | 0.137 | 0.137 | 0.136 | -0.008 | -5.556 | 5.00萬 | 6850 | 0.12 | 0.13 |
51879 | 網易摩通五一熊A | 0.111 | 0.111 | 0.111 | 0.104 | -0.011 | -9.565 | 5.00萬 | 5550 | 0.09 | 0.09 |
51885 | 平安法興六四熊F | 0.122 | 0.125 | 0.101 | 0.105 | -0.018 | -14.634 | 3.56百萬 | 40.21萬 | 0.09 | 0.06 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.53 | 0.47 |
51911 | 港交法興七四牛A | 0.077 | 0.112 | 0.07 | 0.109 | +0.037 | +51.389 | 1.88千萬 | 1.53百萬 | 0.14 | 0.10 |
51912 | 港交法興七四牛B | 0.054 | 0.093 | 0.048 | 0.09 | +0.04 | +80 | 3.15千萬 | 2.27百萬 | 0.12 | 0.09 |
51913 | 港交法興七四牛C | 0.036 | 0.072 | 0.025 | 0.069 | +0.042 | +155.556 | 3.57千萬 | 1.53百萬 | 0.10 | 0.07 |
51918 | 中芯法興五六牛B | 0.218 | 0.29 | 0.215 | 0.29 | +0.084 | +40.777 | 3.99百萬 | 97.18萬 | 0.24 | 0.15 |
51920 | 比迪法興五七牛E | 0.055 | 0.083 | 0.05 | 0.082 | +0.041 | +100 | 4.73百萬 | 29.72萬 | 0.08 | 0.11 |
51921 | 比迪法興五七牛F | 0.03 | 0.064 | 0.028 | 0.061 | +0.041 | +205 | 1.53千萬 | 86.32萬 | 0.06 | 0.05 |
51923 | 藥明法興五九牛C | 0.064 | 0.095 | 0.063 | 0.091 | +0.033 | +56.897 | 3.37千萬 | 2.68百萬 | 0.12 | 0.09 |
51924 | 平安法興七十牛C | 0.033 | 0.059 | 0.024 | 0.051 | +0.021 | +70 | 6.72千萬 | 2.70百萬 | 0.06 | 0.06 |
51928 | 美團法興五八牛D | 0.059 | 0.088 | 0.058 | 0.085 | +0.034 | +66.667 | 1.15千萬 | 79.69萬 | 0.09 | 0.08 |
51929 | 美團法興五九牛D | 0.039 | 0.074 | 0.039 | 0.07 | +0.033 | +89.189 | 7.10千萬 | 4.00百萬 | 0.07 | 0.07 |
51930 | 京東法興六六牛C | 0.037 | 0.054 | 0.032 | 0.05 | +0.009 | +21.951 | 1.69千萬 | 72.78萬 | 0.06 | 0.06 |
51931 | 攜程法興五六牛C | 0.105 | 0.166 | 0.105 | 0.162 | +0.074 | +84.091 | 1.17百萬 | 15.48萬 | 0.17 | 0.17 |
51933 | 阿里法興七十熊C | 0.219 | 0.228 | 0.197 | 0.199 | -0.018 | -8.295 | 4.09百萬 | 88.78萬 | 0.17 | 0.34 |
51935 | 友邦法興七乙熊A | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.12 | 0.07 |
51938 | 恒科匯豐五四熊E | 0.127 | 0.127 | 0.099 | 0.105 | -0.025 | -19.231 | 2.24千萬 | 2.41百萬 | 0.09 | 0.12 |
51940 | 恒指法興七七牛F | 0.065 | 0.097 | 0.058 | 0.092 | +0.035 | +61.404 | 9.51百萬 | 69.11萬 | 0.11 | 0.10 |
51942 | 中企法興七九牛C | 0.055 | 0.078 | 0.049 | 0.078 | +0.028 | +56 | 54.00萬 | 3.53萬 | 0.09 | 0.07 |
51943 | 恒科法興五六牛C | 0.051 | 0.081 | 0.048 | 0.074 | +0.026 | +54.167 | 3.06百萬 | 17.15萬 | 0.09 | 0.07 |
51945 | 恒科法興五六牛D | 0.027 | 0.061 | 0.024 | 0.054 | +0.031 | +134.783 | 6.57千萬 | 2.72百萬 | 0.06 | 0.07 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51962 | 美團瑞銀五九牛C | 0.02 | 0.055 | 0.02 | 0.051 | +0.035 | +218.75 | 1.38億 | 5.38百萬 | 0.05 | 0.14 |
51964 | 攜程瑞銀五四牛C | 0.056 | 0.123 | 0.056 | 0.118 | +0.078 | +195 | 3.06百萬 | 26.97萬 | 0.12 | 0.09 |
51966 | 港交瑞銀六十牛G | 0.051 | 0.087 | 0.041 | 0.085 | +0.04 | +88.889 | 4.73千萬 | 3.41百萬 | 0.11 | 0.08 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.53 | 0.47 |
51972 | 海油法興六甲牛A | 0.047 | 0.048 | 0.046 | 0.047 | -0.002 | -4.082 | 1.45百萬 | 6.68萬 | 0.06 | 0.06 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.84 | 0.71 |
51976 | 比迪瑞銀七乙熊B | 0.098 | 0.098 | 0.076 | 0.075 | -0.03 | -28.571 | 2.10百萬 | 18.34萬 | 0.07 | 0.06 |
51977 | 藥明瑞銀五甲牛D | 0.059 | 0.091 | 0.059 | 0.087 | +0.03 | +52.632 | 1.90千萬 | 1.36百萬 | 0.12 | 0.10 |
51978 | 攜程瑞銀六三熊A | 0.179 | 0.18 | 0.13 | 0.133 | -0.059 | -30.729 | 2.58百萬 | 40.79萬 | 0.13 | 0.10 |
51979 | 京東瑞銀五八牛A | 0.023 | 0.043 | 0.018 | 0.036 | +0.009 | +33.333 | 3.04千萬 | 91.42萬 | 0.05 | 0.06 |
51980 | 京東瑞銀七乙熊A | 0.07 | 0.074 | 0.053 | 0.059 | -0.006 | -9.231 | 1.49千萬 | 98.97萬 | 0.05 | 0.04 |
51981 | 騰訊瑞銀七乙熊D | 0.182 | 0.183 | 0.175 | 0.176 | -0.029 | -14.146 | 41.00萬 | 7.37萬 | 0.16 | 0.15 |
51983 | 騰訊瑞銀七乙熊E | 0.152 | 0.152 | 0.13 | 0.13 | -0.028 | -17.722 | 1.72百萬 | 24.92萬 | 0.12 | 0.17 |
51984 | 美團瑞銀七乙熊G | 0.079 | 0.081 | 0.057 | 0.061 | -0.025 | -29.07 | 3.16千萬 | 2.34百萬 | 0.06 | 0.12 |
51987 | 網易瑞銀六乙熊B | 0 | 0 | 0 | 0.113 | -0.011 | -8.871 | 0 | 0 | 0.10 | 0.24 |
51989 | 小米瑞銀五五牛F | 0.062 | 0.087 | 0.057 | 0.084 | +0.032 | +61.538 | 2.38千萬 | 1.69百萬 | 0.07 | 0.05 |
51991 | 美團瑞銀五九牛D | 0.034 | 0.066 | 0.032 | 0.06 | +0.032 | +114.286 | 3.51千萬 | 1.66百萬 | 0.06 | 0.08 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.50 | 0.44 |
51996 | 比迪瑞銀七乙熊C | 0.132 | 0.132 | 0.107 | 0.107 | -0.031 | -22.464 | 60.00萬 | 6.95萬 | 0.11 | 0.27 |
51997 | 商湯瑞銀五八牛B | 0.063 | 0.096 | 0.059 | 0.096 | +0.032 | +50 | 9.10百萬 | 70.63萬 | 0.11 | 0.32 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.13 | -0.009 | -6.475 | 0 | 0 | 0.12 | 0.12 |
52004 | 阿里瑞銀七甲熊F | 0.239 | 0.239 | 0.212 | 0.219 | -0.013 | -5.603 | 1.05百萬 | 23.87萬 | 0.18 | 0.11 |
52017 | 恒指瑞銀七九牛V | 0.043 | 0.12 | 0.034 | 0.106 | +0.072 | +211.765 | 8.44億 | 5.81千萬 | 0.14 | 0.11 |
52018 | 恒指瑞銀七九牛W | 0.073 | 0.139 | 0.059 | 0.126 | +0.071 | +129.091 | 5.33百萬 | 43.86萬 | 0.16 | 0.10 |
52020 | 恒指瑞銀七九牛X | 0.09 | 0.155 | 0.077 | 0.145 | +0.069 | +90.789 | 5.09千萬 | 5.22百萬 | 0.18 | 0.13 |
52021 | 恒指瑞銀七九牛Y | 0.11 | 0.177 | 0.097 | 0.165 | +0.07 | +73.684 | 9.34百萬 | 1.18百萬 | 0.20 | 0.15 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.48 | +0.07 | +17.073 | 0 | 0 | 0.51 | 0.45 |
52024 | 恒指瑞銀七七牛6 | 0.13 | 0.184 | 0.129 | 0.182 | +0.071 | +63.964 | 35.00萬 | 4.94萬 | 0.21 | 0.13 |
52025 | 恒指瑞銀七七牛7 | 0.158 | 0.158 | 0.158 | 0.215 | +0.07 | +48.276 | 5.00萬 | 7900 | 0.25 | 0.15 |
52032 | 港交瑞銀六九牛F | 0.03 | 0.067 | 0.019 | 0.063 | +0.039 | +162.5 | 1.19億 | 4.54百萬 | 0.09 | 0.13 |
52033 | 京東瑞銀五八牛B | 0.036 | 0.056 | 0.034 | 0.049 | +0.008 | +19.512 | 2.18百萬 | 8.93萬 | 0.06 | 0.09 |
52036 | 平安瑞銀七十牛C | 0.036 | 0.06 | 0.029 | 0.055 | +0.021 | +61.765 | 3.81千萬 | 1.49百萬 | 0.07 | 0.35 |
52039 | 攜程匯豐五七牛A | 0.173 | 0.193 | 0.168 | 0.205 | +0.074 | +56.489 | 3.50萬 | 5980 | 0.21 | 0.13 |
52040 | 攜程匯豐六甲熊A | 0.166 | 0.166 | 0.115 | 0.12 | -0.061 | -33.702 | 1.60百萬 | 22.44萬 | 0.12 | 0.08 |
52041 | 藥明匯豐五九牛B | 0 | 0 | 0 | 0.095 | +0.026 | +37.681 | 0 | 0 | 0.13 | 0.10 |
52042 | 海油匯豐四乙牛D | 0.315 | 0.315 | 0.29 | 0.295 | -0.01 | -3.279 | 14.00萬 | 4.24萬 | 0.40 | 0.37 |
52044 | 平安匯豐五甲牛F | 0.04 | 0.059 | 0.031 | 0.058 | +0.02 | +52.632 | 4.13千萬 | 1.59百萬 | 0.07 | 0.17 |
52048 | 比迪匯豐五七牛I | 0.051 | 0.084 | 0.049 | 0.082 | +0.039 | +90.698 | 2.98千萬 | 1.76百萬 | 0.08 | 0.14 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.17 | +0.009 | +5.59 | 0 | 0 | 0.16 | 0.15 |
52053 | 中芯匯豐五七牛C | 0.228 | 0.29 | 0.217 | 0.285 | +0.08 | +39.024 | 72.75萬 | 17.64萬 | 0.23 | 0.16 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 1.05 | +0.14 | +15.385 | 0 | 0 | 1.07 | 0.92 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.82 | 0.69 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.151 | -0.008 | -5.031 | 0 | 0 | 0.14 | 0.14 |
52066 | 美團摩通五九牛E | 0.025 | 0.056 | 0.023 | 0.052 | +0.035 | +205.882 | 6.83千萬 | 2.84百萬 | 0.05 | 0.16 |
52069 | 恒指摩通五二熊4 | 0.285 | 0.295 | 0.239 | 0.25 | -0.07 | -21.875 | 19.00萬 | 4.96萬 | 0.22 | 0.13 |
52070 | 恒指摩通五四熊P | 0 | 0 | 0 | 0.26 | -0.065 | -20 | 0 | 0 | 0.23 | 0.14 |
52072 | 恒指摩通五四熊1 | 0 | 0 | 0 | 0.295 | -0.07 | -19.178 | 0 | 0 | 0.26 | 0.16 |
52075 | 恒指摩通五二熊7 | 0.32 | 0.32 | 0.29 | 0.28 | -0.07 | -20 | 2.00萬 | 6100 | 0.25 | 0.15 |
52082 | 恒指摩通五四熊3 | 0.32 | 0.34 | 0.32 | 0.335 | -0.065 | -16.25 | 3.00萬 | 10000 | 0.30 | 0.29 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
52099 | 騰訊摩通七七熊D | 0.201 | 0.201 | 0.187 | 0.187 | -0.029 | -13.426 | 1.34百萬 | 25.70萬 | 0.17 | 0.12 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.24 | 0.22 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 1.02 | +0.12 | +13.333 | 0 | 0 | 1.05 | 0.90 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.77 | 0.64 |
52105 | 騰訊摩通七七熊E | 0.125 | 0.128 | 0.118 | 0.105 | -0.028 | -21.053 | 78.00萬 | 9.44萬 | 0.09 | 0.09 |
52107 | 港交摩通七四牛D | 0.05 | 0.088 | 0.043 | 0.085 | +0.04 | +88.889 | 5.63千萬 | 3.59百萬 | 0.12 | 0.08 |
52113 | 騰訊摩通七七熊G | 0.17 | 0.17 | 0.156 | 0.155 | -0.03 | -16.216 | 51.00萬 | 8.42萬 | 0.14 | 0.10 |
52114 | 港交摩通七四牛E | 0.02 | 0.06 | 0.01 | 0.057 | +0.045 | +375 | 8.32千萬 | 3.28百萬 | 0.09 | 0.13 |
52117 | 阿里摩通七八熊C | 0.195 | 0.214 | 0.161 | 0.175 | -0.018 | -9.326 | 3.30百萬 | 59.58萬 | 0.15 | 0.10 |
52118 | 平安摩通五五熊A | 0.127 | 0.127 | 0.096 | 0.1 | -0.021 | -17.355 | 1.56百萬 | 17.21萬 | 0.09 | 0.16 |
52119 | 阿里摩通七八熊D | 0.073 | 0.079 | 0.067 | 0.07 | -0.003 | -4.11 | 5.72千萬 | 4.06百萬 | 0.06 | 0.12 |
52120 | 平安摩通五十牛F | 0.041 | 0.06 | 0.032 | 0.059 | +0.021 | +55.263 | 3.74百萬 | 17.39萬 | 0.07 | 0.07 |
52121 | 阿里摩通五九牛F | 0.066 | 0.109 | 0.03 | 0.085 | +0.019 | +28.788 | 4.10千萬 | 2.74百萬 | 0.14 | 0.09 |
52122 | 比迪摩通五七牛H | 0.077 | 0.084 | 0.077 | 0.084 | +0.038 | +82.609 | 1.18百萬 | 9.33萬 | 0.09 | 0.08 |
52124 | 京東摩通七五牛D | 0.035 | 0.05 | 0.028 | 0.047 | +0.009 | +23.684 | 3.03百萬 | 10.75萬 | 0.06 | 0.06 |
52126 | 比迪摩通七五熊C | 0.113 | 0.113 | 0.086 | 0.086 | -0.032 | -27.119 | 3.80百萬 | 35.78萬 | 0.09 | 0.08 |
52128 | 美團摩通五八牛B | 0.053 | 0.075 | 0.052 | 0.074 | +0.035 | +89.744 | 9.01百萬 | 58.77萬 | 0.08 | 0.07 |
52129 | 攜程摩通五四牛C | 0.076 | 0.126 | 0.072 | 0.126 | +0.073 | +137.736 | 2.29百萬 | 20.45萬 | 0.13 | 0.09 |
52141 | 比迪瑞銀四甲牛B | 0 | 0 | 0 | 0.207 | +0.035 | +20.349 | 0 | 0 | 0.21 | 0.19 |
52148 | 恒指法巴五三熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52149 | 恒指法巴五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
52151 | 恒指法巴五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.29 | |
52152 | 恒指法巴五三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52153 | 恒指法巴五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52154 | 恒指法巴五三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52155 | 恒指法巴五三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52156 | 恒指法巴五三熊8 | 0 | 0 | 0 | 0.39 | -0.065 | -14.286 | 0 | 0 | 0.36 | 0.19 |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52159 | 恒指法巴五三熊V | 0 | 0 | 0 | 0.485 | -0.065 | -11.818 | 0 | 0 | 0.42 | 0.23 |
52172 | 恒指摩利五四熊F | 0 | 0 | 0 | 0.265 | -0.065 | -19.697 | 0 | 0 | 0.23 | 0.39 |
52181 | 恒指摩通五二牛W | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 | +11.864 | 10.00萬 | 3.30萬 | 0.35 | 0.32 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.22 | +0.035 | +18.919 | 0 | 0 | 0.22 | 0.20 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 1.12 | +0.15 | +15.464 | 0 | 0 | 1.05 | 0.94 |
52188 | 騰訊摩利七乙熊C | 0.116 | 0.122 | 0.085 | 0.095 | -0.026 | -21.488 | 3.04千萬 | 3.11百萬 | 0.08 | 0.06 |
52193 | 阿里摩利七十熊A | 0 | 0 | 0 | 0.233 | -0.014 | -5.668 | 0 | 0 | 0.18 | 0.14 |
52194 | 阿里摩利七十熊B | 0 | 0 | 0 | 0.186 | -0.011 | -5.584 | 0 | 0 | 0.15 | 0.11 |
52200 | 美團摩利五九牛B | 0.07 | 0.099 | 0.07 | 0.098 | +0.034 | +53.125 | 2.64百萬 | 20.78萬 | 0.04 | 0.06 |
52201 | 美團摩利五八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.38 | 0.35 |
52212 | 恒指摩通五七牛L | 0.36 | 0.36 | 0.36 | 0.385 | +0.035 | +10 | 10000 | 3600 | 0.41 | 0.38 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.35 | 0.34 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 1.1 | +0.15 | +15.789 | 0 | 0 | 1.03 | 0.92 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.33 | 0.35 |
52233 | 京東法巴七四牛L | 0.156 | 0.165 | 0.156 | 0.22 | +0.03 | +15.789 | 8.00萬 | 1.28萬 | 0.25 | 0.15 |
52235 | 京東法巴七四牛N | 0.051 | 0.051 | 0.051 | 0.051 | -0.029 | -36.25 | 10000 | 510 | 0.11 | 0.09 |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
52252 | 小米法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52255 | 平安法巴五五熊G | 0 | 0 | 0 | 0.195 | -0.018 | -8.451 | 0 | 0 | 0.14 | 0.11 |
52256 | 美團法巴七七熊G | 0.082 | 0.084 | 0.062 | 0.063 | -0.025 | -28.409 | 1.01千萬 | 76.64萬 | 0.06 | 0.06 |
52261 | 美團法巴七七熊K | 0.132 | 0.132 | 0.111 | 0.111 | -0.027 | -19.565 | 4.15百萬 | 49.41萬 | 0.11 | 0.11 |
52262 | 京東法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
52264 | 京東法巴七三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.233 | +0.03 | +14.778 | 0 | 0 | 0.22 | 0.20 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52283 | 阿里法巴七七熊D | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.31 | 0.20 |
52284 | 阿里法巴七五熊C | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.39 | 0.25 |
52286 | 比迪法巴五二牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
52288 | 平安法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52289 | 平安法巴七六牛H | 0.084 | 0.084 | 0.084 | 0.1 | +0.016 | +19.048 | 10.00萬 | 8400 | 0.03 | 0.04 |
52291 | 美團法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52293 | 美團法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52294 | 美團法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52295 | 恒指法巴七五牛M | 0.094 | 0.147 | 0.085 | 0.149 | +0.073 | +96.053 | 1.75千萬 | 1.50百萬 | 0.02 | 0.05 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.34 | 0.32 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.34 | 0.30 |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 1.08 | +0.15 | +16.129 | 0 | 0 | 1.02 | 0.90 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 1.18 | +0.15 | +14.563 | 0 | 0 | 1.12 | 1.00 |
52308 | 恒指法巴五三熊H | 0.32 | 0.32 | 0.28 | 0.275 | -0.065 | -19.118 | 5.00萬 | 1.44萬 | 0.23 | 0.16 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.79 | 0.66 |
52314 | 恒指國君五四熊9 | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.24 | 0.13 |
52315 | 恒指國君五四熊O | 0.28 | 0.28 | 0.247 | 0.244 | -0.071 | -22.54 | 50.00萬 | 13.02萬 | 0.22 | 0.13 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.09 | 0.08 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.237 | +0.029 | +13.942 | 0 | 0 | 0.22 | 0.20 |
52344 | 恒指中銀六四熊P | 0 | 0 | 0 | 0.31 | -0.065 | -17.333 | 0 | 0 | 0.25 | 0.15 |
52349 | 比迪匯豐五七牛E | 0.188 | 0.188 | 0.188 | 0.22 | +0.036 | +19.565 | 17.50萬 | 3.29萬 | 0.22 | 0.20 |