股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55053 | 恒指法興五四熊S | 0.153 | 0.158 | 0.124 | 0.142 | -0.002 | -1.389 | 2.70千萬 | 3.85百萬 | 0.09 | 0.08 |
55055 | 恒指法興五三熊8 | 0.17 | 0.17 | 0.14 | 0.159 | -0.002 | -1.242 | 1.56千萬 | 2.29百萬 | 0.05 | 0.05 |
55057 | 恒指法興五五熊Q | 0.209 | 0.209 | 0.183 | 0.196 | -0.004 | -2 | 22.00萬 | 4.26萬 | 0.11 | 0.13 |
55058 | 中企法興六五熊G | 0.083 | 0.083 | 0.075 | 0.077 | -0.001 | -1.282 | 2.00萬 | 1580 | 0.07 | 0.06 |
55060 | 平安法興六四熊J | 0.07 | 0.077 | 0.064 | 0.064 | -0.009 | -12.329 | 3.49千萬 | 2.37百萬 | 0.06 | 0.18 |
55065 | 美團花旗四乙牛C | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 1.04 | 0.79 |
55089 | 恒指摩通七甲熊M | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.08 | 0.11 |
55090 | 恒指摩通七甲熊N | 0.129 | 0.13 | 0.092 | 0.113 | -0.006 | -5.042 | 2.81億 | 3.15千萬 | 0.06 | 0.07 |
55092 | 恒指摩通七十熊G | 0.203 | 0.213 | 0.203 | 0.217 | -0.006 | -2.691 | 14.00萬 | 2.93萬 | 0.08 | 0.12 |
55093 | 恒指摩通七十熊H | 0.162 | 0.162 | 0.162 | 0.175 | -0.003 | -1.685 | 40.00萬 | 6.48萬 | 0.06 | 0.07 |
55094 | 恒指摩通七甲熊O | 0.169 | 0.171 | 0.138 | 0.157 | -0.006 | -3.681 | 1.74千萬 | 2.70百萬 | 0.16 | 0.16 |
55095 | 恒指摩通七乙熊F | 0.239 | 0.239 | 0.228 | 0.233 | -0.006 | -2.51 | 9.00萬 | 2.14萬 | 0.10 | 0.20 |
55098 | 恒指摩通七乙熊H | 0.153 | 0.155 | 0.122 | 0.14 | -0.007 | -4.762 | 3.09千萬 | 4.19百萬 | 0.06 | 0.08 |
55099 | 恒指摩通七十熊I | 0.148 | 0.16 | 0.107 | 0.129 | -0.005 | -3.731 | 9.03千萬 | 1.12千萬 | 0.11 | 0.13 |
55101 | 恒指摩通七乙熊I | 0.197 | 0.202 | 0.168 | 0.187 | -0.003 | -1.579 | 1.79千萬 | 3.29百萬 | 0.06 | 0.04 |
55102 | 恒指摩通七甲熊Q | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.08 | 0.22 |
55104 | 美團摩通七甲熊A | 0.072 | 0.076 | 0.072 | 0.075 | -0.004 | -5.063 | 5.50萬 | 4110 | 0.07 | 0.05 |
55105 | 美團摩通七甲熊B | 0.058 | 0.058 | 0.046 | 0.049 | -0.007 | -12.5 | 3.81百萬 | 18.73萬 | 0.03 | 0.04 |
55106 | 港交摩通七七熊D | 0.117 | 0.119 | 0.105 | 0.108 | -0.003 | -2.703 | 4.90百萬 | 53.57萬 | 0.08 | 0.06 |
55107 | 阿里摩通七八熊F | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.08 | 0.07 |
55108 | 港交摩通七七熊E | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
55110 | 騰訊摩通七七熊I | 0.111 | 0.111 | 0.101 | 0.106 | -0.001 | -0.935 | 1.72百萬 | 18.29萬 | 0.08 | 0.07 |
55111 | 騰訊摩通七八熊K | 0.077 | 0.08 | 0.063 | 0.074 | 0 | 0 | 1.14千萬 | 82.56萬 | 0.05 | 0.06 |
55114 | 恒指摩通七八牛1 | 0.027 | 0.059 | 0.025 | 0.039 | +0.001 | +2.632 | 2.62千萬 | 1.08百萬 | 0.03 | 0.04 |
55115 | 恒指摩通七四牛B | 0.051 | 0.081 | 0.045 | 0.061 | +0.002 | +3.39 | 1.69億 | 1.07千萬 | 0.04 | 0.04 |
55116 | 恒指摩通七十牛M | 0.109 | 0.137 | 0.106 | 0.12 | 0 | 0 | 1.84千萬 | 2.22百萬 | 0.06 | 0.05 |
55117 | 恒指摩通七甲牛T | 0.069 | 0.096 | 0.064 | 0.078 | 0 | 0 | 4.25百萬 | 34.78萬 | 0.05 | 0.05 |
55139 | 恒指法巴五五熊R | 0.064 | 0.067 | 0.05 | 0.06 | -0.001 | -1.639 | 4.38千萬 | 2.58百萬 | 0.04 | 0.05 |
55140 | 恒指法巴五五熊S | 0.088 | 0.09 | 0.075 | 0.081 | -0.004 | -4.706 | 1.46千萬 | 1.19百萬 | 0.09 | 0.09 |
55141 | 恒指法巴五五熊U | 0.099 | 0.111 | 0.099 | 0.106 | -0.002 | -1.852 | 5.26百萬 | 55.44萬 | 0.09 | 0.11 |
55149 | 恒指法巴五五熊W | 0.127 | 0.127 | 0.085 | 0.106 | -0.007 | -6.195 | 5.96億 | 6.32千萬 | 0.03 | 0.12 |
55150 | 恒指法巴五五熊1 | 0.134 | 0.134 | 0.1 | 0.119 | -0.003 | -2.459 | 8.70千萬 | 1.03千萬 | 0.06 | 0.08 |
55151 | 恒指法巴五五熊2 | 0.139 | 0.141 | 0.109 | 0.128 | -0.003 | -2.29 | 2.83千萬 | 3.56百萬 | 0.05 | 0.05 |
55152 | 恒指法巴五五熊3 | 0.146 | 0.151 | 0.118 | 0.137 | -0.002 | -1.439 | 9.33千萬 | 1.27千萬 | 0.09 | 0.11 |
55153 | 海油法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
55154 | 海油法巴五五熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55156 | 平安法巴五五熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55159 | 美團法巴五六熊E | 0 | 0 | 0 | 0.057 | -0.004 | -6.557 | 0 | 0 | 0.06 | 0.04 |
55160 | 美團法巴五六熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.16 | |
55163 | 匯豐法巴五二熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55164 | 港交法巴七七熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
55165 | 港交法巴七七熊K | 0.087 | 0.087 | 0.087 | 0.099 | +0.005 | +5.319 | 10.00萬 | 8700 | 0.02 | 0.08 |
55167 | 港交法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55168 | 中移瑞銀四十牛D | 0 | 0 | 0 | 0.167 | -0.001 | -0.595 | 0 | 0 | 0.18 | 0.17 |
55169 | 港交法巴七七熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
55170 | 騰訊法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
55171 | 騰訊法巴七七熊M | 0.074 | 0.076 | 0.06 | 0.072 | -0.001 | -1.37 | 1.59千萬 | 1.04百萬 | 0.04 | 0.05 |
55172 | 騰訊法巴七七熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55174 | 恒科法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
55175 | 恒科法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
55176 | 恒科法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55177 | 恒科法巴七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.13 | |
55178 | 恒科法巴七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.216 | +0.005 | +2.37 | 0 | 0 | 0.25 | 0.20 |
55182 | 阿里摩通四甲牛D | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.45 | 0.37 |
55193 | 阿里瑞銀七十熊D | 0.106 | 0.11 | 0.089 | 0.1 | +0.003 | +3.093 | 7.31百萬 | 72.01萬 | 0.09 | 0.06 |
55200 | 恒指瑞銀七乙牛G | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
55201 | 恒指瑞銀七甲牛O | 0.055 | 0.071 | 0.031 | 0.048 | +0.002 | +4.348 | 4.15億 | 2.14千萬 | 0.04 | 0.03 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.34 | 0.30 |
55203 | 恒指瑞銀七十牛Y | 0.067 | 0.088 | 0.053 | 0.069 | +0.002 | +2.985 | 2.16百萬 | 14.80萬 | 0.08 | 0.10 |
55204 | 恒指瑞銀七十牛Z | 0.097 | 0.118 | 0.09 | 0.1 | +0.003 | +3.093 | 69.00萬 | 7.14萬 | 0.07 | 0.08 |
55205 | 比迪瑞銀七乙熊F | 0.07 | 0.077 | 0.066 | 0.069 | +0.005 | +7.812 | 1.03千萬 | 73.53萬 | 0.04 | 0.05 |
55206 | 港交瑞銀七乙熊A | 0.107 | 0.107 | 0.09 | 0.096 | -0.001 | -1.031 | 1.95千萬 | 1.92百萬 | 0.20 | 0.22 |
55207 | 港交瑞銀七乙熊B | 0.138 | 0.138 | 0.129 | 0.131 | -0.002 | -1.504 | 5.00萬 | 6640 | 0.05 | 0.07 |
55208 | 恒科瑞銀七乙熊E | 0.057 | 0.057 | 0.049 | 0.054 | +0.002 | +3.846 | 7.32百萬 | 37.85萬 | 0.05 | 0.06 |
55209 | 平安瑞銀六五熊E | 0.092 | 0.092 | 0.092 | 0.081 | -0.006 | -6.897 | 2.00萬 | 1840 | 0.05 | 0.06 |
55211 | 騰訊瑞銀七乙熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55212 | 騰訊瑞銀七乙熊O | 0.089 | 0.089 | 0.075 | 0.085 | 0 | 0 | 1.74百萬 | 14.55萬 | 0.04 | 0.10 |
55218 | 恒指瑞銀七四熊D | 0.12 | 0.121 | 0.088 | 0.108 | +0.001 | +0.935 | 7.32億 | 7.70千萬 | 0.07 | 0.06 |
55219 | 恒指瑞銀七四熊Y | 0.129 | 0.138 | 0.107 | 0.126 | +0.001 | +0.8 | 2.92億 | 3.57千萬 | 0.14 | 0.18 |
55220 | 恒指瑞銀七四熊H | 0.152 | 0.156 | 0.128 | 0.144 | +0.001 | +0.699 | 3.88千萬 | 5.44百萬 | 0.10 | 0.28 |
55221 | 恒指瑞銀七四熊G | 0.169 | 0.176 | 0.146 | 0.162 | +0.001 | +0.621 | 3.27千萬 | 5.31百萬 | 0.06 | 0.06 |
55222 | 恒指瑞銀七四熊R | 0.186 | 0.186 | 0.186 | 0.183 | +0.003 | +1.667 | 10.00萬 | 1.86萬 | 0.08 | 0.07 |
55225 | 恒指瑞銀七甲熊T | 0.203 | 0.211 | 0.186 | 0.199 | 0 | 0 | 84.00萬 | 16.99萬 | 0.12 | 0.27 |
55226 | 恒指瑞銀七甲熊U | 0.227 | 0.227 | 0.207 | 0.217 | 0 | 0 | 42.00萬 | 9.08萬 | 0.13 | 0.24 |
55227 | 恒指瑞銀七甲熊V | 0.227 | 0.227 | 0.225 | 0.235 | +0.001 | +0.427 | 100.00萬 | 22.55萬 | 0.28 | 0.31 |
55228 | 恒指瑞銀七十熊L | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
55229 | 恒指瑞銀五四熊B | 0.067 | 0.067 | 0.049 | 0.059 | -0.001 | -1.667 | 2.82億 | 1.61千萬 | 0.04 | 0.07 |
55230 | 友邦法興四甲牛B | 0.29 | 0.29 | 0.285 | 0.285 | -0.005 | -1.724 | 2.00萬 | 5750 | 0.33 | 0.29 |
55231 | 恒指瑞銀五四熊L | 0.089 | 0.091 | 0.073 | 0.083 | -0.002 | -2.353 | 5.96百萬 | 49.28萬 | 0.06 | 0.05 |
55232 | 恒指瑞銀五四熊9 | 0.108 | 0.113 | 0.097 | 0.106 | -0.002 | -1.852 | 2.07百萬 | 22.04萬 | 0.04 | 0.06 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.211 | -0.003 | -1.402 | 0 | 0 | 0.25 | 0.22 |
55243 | 恒指摩利五四熊X | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.08 | 0.13 |
55244 | 恒指摩利五四熊Y | 0 | 0 | 0 | 0.146 | -0.002 | -1.351 | 0 | 0 | 0.05 | 0.05 |
55247 | 恒指摩利七九牛Q | 0.069 | 0.094 | 0.066 | 0.078 | +0.078 | 2.91百萬 | 20.69萬 | 0.04 | 0.08 | |
55248 | 恒指摩利七九牛R | 0.035 | 0.064 | 0.026 | 0.041 | -0.002 | -4.651 | 69.55億 | 2.88億 | 0.03 | 0.03 |
55250 | 恒指摩利五五熊3 | 0.121 | 0.123 | 0.094 | 0.11 | -0.004 | -3.509 | 5.07千萬 | 5.39百萬 | 0.05 | 0.06 |
55258 | 騰訊摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
55259 | 港交摩利七七熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55263 | 阿里摩利七十熊D | 0.157 | 0.157 | 0.15 | 0.15 | +0.006 | +4.167 | 99.00萬 | 15.28萬 | 0.27 | 0.32 |
55268 | 恒指國君七九牛9 | 0.058 | 0.088 | 0.049 | 0.065 | +0.002 | +3.175 | 21.24億 | 1.27億 | 0.05 | 0.03 |
55269 | 恒指國君七九牛R | 0.17 | 0.182 | 0.165 | 0.167 | +0.003 | +1.829 | 90.00萬 | 15.70萬 | 0.09 | 0.09 |
55271 | 恒指國君五四熊Q | 0 | 0 | 0 | 0.195 | -0.002 | -1.015 | 0 | 0 | 0.15 | 0.25 |
55273 | 恒指國君五四熊4 | 0.158 | 0.158 | 0.127 | 0.144 | -0.005 | -3.356 | 6.25百萬 | 89.50萬 | 0.10 | 0.12 |
55274 | 恒指國君五四熊5 | 0.108 | 0.114 | 0.08 | 0.098 | -0.004 | -3.922 | 7.49億 | 6.85千萬 | 0.04 | 0.06 |
55276 | 恒指華泰七七牛M | 0.046 | 0.054 | 0.035 | 0.035 | -0.001 | -2.778 | 3.17千萬 | 1.62百萬 | 0.06 | 0.04 |
55278 | 恒指華泰五四熊G | 0.108 | 0.112 | 0.089 | 0.102 | -0.004 | -3.774 | 1.42億 | 1.49千萬 | 0.06 | 0.07 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.90 | 0.77 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.84 | 0.71 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.83 | 0.70 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.82 | 0.69 |
55288 | 恒指法巴七八熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.41 | |
55289 | 恒指法巴七八熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55290 | 恒指法巴七八熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.13 | |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.244 | -0.003 | -1.215 | 0 | 0 | 0.29 | 0.25 |
55292 | 恒指法巴七八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | |
55298 | 恒指信證五四熊G | 0.094 | 0.105 | 0.073 | 0.091 | -0.002 | -2.151 | 1.14億 | 1.05千萬 | 0.04 | 0.03 |
55299 | 恒指信證五四熊K | 0.14 | 0.14 | 0.11 | 0.127 | -0.003 | -2.308 | 2.93百萬 | 37.24萬 | 0.08 | 0.07 |
55306 | 恒指法興五五熊S | 0.093 | 0.097 | 0.06 | 0.08 | -0.002 | -2.439 | 6.02億 | 4.66千萬 | 0.03 | 0.07 |
55307 | 恒指法興五三熊D | 0.11 | 0.11 | 0.075 | 0.094 | -0.001 | -1.053 | 8.72千萬 | 7.94百萬 | 0.04 | 0.04 |
55308 | 恒指法興五五熊T | 0.118 | 0.122 | 0.087 | 0.107 | -0.002 | -1.835 | 1.30億 | 1.35千萬 | 0.06 | 0.08 |
55309 | 恒指法興五三熊B | 0.133 | 0.138 | 0.103 | 0.122 | -0.003 | -2.4 | 8.82百萬 | 1.09百萬 | 0.10 | 0.09 |
55310 | 恒指法興五五熊U | 0.147 | 0.152 | 0.12 | 0.136 | -0.002 | -1.449 | 8.07百萬 | 1.08百萬 | 0.05 | 0.08 |
55311 | 恒指法興五三熊E | 0.163 | 0.163 | 0.131 | 0.152 | +0.001 | +0.662 | 4.22百萬 | 64.02萬 | 0.07 | 0.06 |
55312 | 恒指法興五四熊T | 0.175 | 0.175 | 0.15 | 0.161 | -0.002 | -1.227 | 22.00萬 | 3.61萬 | 0.43 | 0.43 |
55314 | 中芯法興五十牛B | 0.07 | 0.084 | 0.07 | 0.076 | -0.001 | -1.299 | 3.02千萬 | 2.39百萬 | 0.04 | 0.04 |
55316 | 小米法興五乙牛B | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 | -1.538 | 3.00萬 | 1920 | 0.16 | 0.24 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.29 | 0.23 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.31 | 0.23 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.233 | -0.003 | -1.271 | 0 | 0 | 0.28 | 0.24 |
55322 | 恒指法興七十牛1 | 0.039 | 0.073 | 0.033 | 0.049 | +0.003 | +6.522 | 2.12億 | 1.14千萬 | 0.03 | 0.04 |
55326 | 港交法興七乙熊B | 0.09 | 0.09 | 0.073 | 0.081 | 0 | 0 | 4.66千萬 | 3.76百萬 | 0.03 | 0.02 |
55329 | 恒指法興七七牛X | 0.049 | 0.056 | 0.018 | 0.036 | +0.002 | +5.882 | 7.20千萬 | 3.03百萬 | 0.14 | 0.20 |
55331 | 恒指法興七八牛X | 0.073 | 0.098 | 0.06 | 0.075 | +0.001 | +1.351 | 67.58億 | 4.60億 | 0.12 | 0.12 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.28 |
55336 | 恒指法興七八牛Z | 0.108 | 0.117 | 0.092 | 0.1 | +0.003 | +3.093 | 1.60百萬 | 16.40萬 | 0.06 | 0.07 |
55339 | 恒科法興七乙熊E | 0.058 | 0.058 | 0.05 | 0.054 | +0.003 | +5.882 | 4.12百萬 | 22.46萬 | 0.04 | 0.05 |
55340 | 恒科法興五六牛H | 0.019 | 0.03 | 0.015 | 0.02 | -0.005 | -20 | 2.89千萬 | 69.67萬 | 0.05 | 0.09 |
55343 | 騰訊法興七乙熊K | 0.067 | 0.067 | 0.05 | 0.061 | -0.002 | -3.175 | 2.56千萬 | 1.48百萬 | 0.08 | 0.10 |
55344 | 快手法興七乙熊C | 0.096 | 0.104 | 0.096 | 0.103 | +0.006 | +6.186 | 94.00萬 | 9.64萬 | 0.27 | 0.44 |
55352 | 恒指花旗七九牛W | 0.023 | 0.055 | 0.015 | 0.03 | +0.001 | +3.448 | 20.15億 | 7.56千萬 | 0.13 | 0.24 |
55354 | 恒指花旗七九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.29 | |
55355 | 恒指花旗七九牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55356 | 恒指花旗七九牛R | 0.075 | 0.075 | 0.07 | 0.064 | +0.004 | +6.667 | 4.00萬 | 2900 | 0.04 | 0.03 |
55358 | 恒指花旗五四熊I | 0.103 | 0.111 | 0.076 | 0.096 | -0.001 | -1.031 | 9.28千萬 | 8.62百萬 | 0.05 | 0.11 |
55359 | 恒指花旗五四熊K | 0.09 | 0.092 | 0.056 | 0.075 | -0.004 | -5.063 | 21.47億 | 1.57億 | 0.06 | 0.09 |
55361 | 恒指花旗五四熊P | 0.115 | 0.121 | 0.087 | 0.106 | -0.002 | -1.852 | 7.12千萬 | 7.23百萬 | 0.06 | 0.26 |
55362 | 恒指花旗五四熊W | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
55363 | 恒指花旗五四熊2 | 0.126 | 0.136 | 0.109 | 0.125 | -0.001 | -0.794 | 2.87百萬 | 36.38萬 | 0.20 | 0.30 |
55367 | 友邦法興四甲牛D | 0.239 | 0.24 | 0.239 | 0.24 | -0.004 | -1.639 | 2.00萬 | 4790 | 0.29 | 0.25 |
55368 | 友邦法興四乙牛C | 0.325 | 0.325 | 0.325 | 0.32 | -0.005 | -1.538 | 2000 | 650 | 0.37 | 0.32 |
55372 | 恒指摩通七四熊R | 0.102 | 0.104 | 0.068 | 0.089 | -0.003 | -3.261 | 9.40億 | 8.13千萬 | 0.12 | 0.15 |
55374 | 恒指摩通七乙熊J | 0.16 | 0.161 | 0.127 | 0.147 | -0.006 | -3.922 | 1.04千萬 | 1.52百萬 | 0.06 | 0.13 |
55375 | 恒指摩通七八熊B | 0.13 | 0.135 | 0.097 | 0.12 | -0.005 | -4 | 2.00億 | 2.31千萬 | 0.17 | 0.28 |
55378 | 恒指摩通七八熊C | 0.147 | 0.147 | 0.12 | 0.134 | -0.005 | -3.597 | 10.00萬 | 1.34萬 | 0.15 | 0.21 |
55380 | 恒指摩通七甲熊R | 0.18 | 0.184 | 0.153 | 0.171 | -0.003 | -1.724 | 4.01百萬 | 67.01萬 | 0.23 | 0.35 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
55384 | 恒指摩通七甲熊S | 0.116 | 0.122 | 0.083 | 0.105 | -0.005 | -4.545 | 2.16億 | 2.21千萬 | 0.36 | 0.43 |
55385 | 恒指摩通七甲牛V | 0.019 | 0.055 | 0.012 | 0.031 | +0.001 | +3.333 | 108.07億 | 4.72億 | 0.36 | 0.44 |
55386 | 恒指摩通七甲牛W | 0.069 | 0.085 | 0.054 | 0.069 | -0.001 | -1.429 | 5.38百萬 | 39.21萬 | 0.17 | 0.20 |
55387 | 恒指摩通七乙牛E | 0.095 | 0.123 | 0.095 | 0.107 | -0.003 | -2.727 | 1.27百萬 | 13.73萬 | 0.07 | 0.19 |
55388 | 恒指摩通七乙牛F | 0.124 | 0.124 | 0.124 | 0.135 | -0.001 | -0.735 | 40.00萬 | 4.96萬 | 0.23 | 0.22 |
55389 | 恒指摩通七十牛N | 0.082 | 0.101 | 0.074 | 0.086 | -0.002 | -2.273 | 56.00萬 | 4.80萬 | 0.07 | 0.20 |
55390 | 恒指摩通七十牛O | 0.04 | 0.069 | 0.035 | 0.049 | +0.001 | +2.083 | 7.94百萬 | 42.41萬 | 0.03 | 0.06 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.82 | 0.59 |
55396 | 阿里摩通六七牛C | 0.102 | 0.106 | 0.089 | 0.093 | -0.008 | -7.921 | 8.20百萬 | 80.57萬 | 0.10 | 0.20 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.96 | 0.79 |
55398 | 騰訊摩通七十熊A | 0.056 | 0.06 | 0.043 | 0.054 | -0.001 | -1.818 | 3.02千萬 | 1.56百萬 | 0.03 | 0.06 |
55399 | 美團摩通七甲熊C | 0.046 | 0.048 | 0.035 | 0.041 | -0.005 | -10.87 | 1.64千萬 | 66.56萬 | 0.03 | 0.07 |
55401 | 友邦摩通六十牛A | 0.053 | 0.054 | 0.042 | 0.052 | -0.001 | -1.887 | 93.60萬 | 4.92萬 | 0.05 | 0.05 |
55403 | 港交摩通七八熊G | 0.084 | 0.087 | 0.07 | 0.078 | -0.001 | -1.266 | 5.05千萬 | 3.91百萬 | 0.07 | 0.08 |
55405 | 比迪摩通七五熊E | 0.079 | 0.085 | 0.079 | 0.081 | +0.007 | +9.459 | 75.00萬 | 6.19萬 | 0.08 | 0.26 |
55407 | 阿里摩通七九熊C | 0.111 | 0.113 | 0.093 | 0.103 | +0.003 | +3 | 4.55百萬 | 47.23萬 | 0.04 | 0.03 |
55408 | 騰訊摩通七十熊B | 0.089 | 0.089 | 0.077 | 0.084 | 0 | 0 | 36.00萬 | 2.97萬 | 0.06 | 0.09 |
55409 | 平安摩通六五熊D | 0.073 | 0.073 | 0.068 | 0.063 | -0.007 | -10 | 4.00萬 | 2820 | 0.03 | 0.13 |
55410 | 恒指匯豐七九牛2 | 0.028 | 0.06 | 0.021 | 0.035 | -0.001 | -2.778 | 19.93億 | 1.03億 | 0.02 | 0.03 |
55420 | 恒指匯豐七七牛4 | 0.088 | 0.088 | 0.08 | 0.094 | +0.002 | +2.174 | 22.00萬 | 1.78萬 | 0.03 | 0.01 |
55421 | 恒指匯豐七七牛5 | 0.044 | 0.072 | 0.044 | 0.059 | +0.003 | +5.357 | 2.97百萬 | 19.29萬 | 0.04 | 0.08 |
55422 | 恒指匯豐七七牛6 | 0.067 | 0.086 | 0.067 | 0.08 | +0.002 | +2.564 | 1.59百萬 | 12.93萬 | 0.03 | 0.06 |
55425 | 恒指匯豐五三熊M | 0.142 | 0.142 | 0.139 | 0.137 | +0.001 | +0.735 | 4.00萬 | 5620 | 0.08 | 0.10 |
55426 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
55427 | 恒指匯豐五三熊R | 0.097 | 0.103 | 0.069 | 0.088 | -0.001 | -1.124 | 2.84億 | 2.26千萬 | 0.08 | 0.08 |
55428 | 恒指匯豐七七牛7 | 0.119 | 0.119 | 0.119 | 0.123 | +0.123 | 100.00萬 | 11.90萬 | 0.06 | 0.08 | |
55429 | 恒指匯豐五三熊V | 0.127 | 0.129 | 0.094 | 0.113 | -0.002 | -1.739 | 1.21億 | 1.37千萬 | 0.29 | 0.30 |
55430 | 恒指匯豐七七牛8 | 0.081 | 0.081 | 0.076 | 0.075 | +0.001 | +1.351 | 74.00萬 | 5.76萬 | 0.05 | 0.06 |
55431 | 恒指法巴五八牛F | 0.37 | 0.37 | 0.37 | 0.37 | 0 | 0 | 5.00萬 | 1.85萬 | 0.43 | 0.36 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
55433 | 恒指匯豐七七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55434 | 騰訊瑞銀七乙熊P | 0.066 | 0.076 | 0.06 | 0.07 | -0.002 | -2.778 | 1.71千萬 | 1.21百萬 | 0.04 | 0.04 |
55435 | 港交瑞銀七乙熊C | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.08 | 0.22 |
55436 | 恒指瑞銀七乙牛H | 0.019 | 0.057 | 0.016 | 0.035 | +0.001 | +2.941 | 123.30億 | 5.07億 | 0.02 | 0.05 |
55437 | 恒指瑞銀七乙牛I | 0.044 | 0.077 | 0.043 | 0.057 | +0.003 | +5.556 | 5.60千萬 | 3.65百萬 | 0.03 | 0.04 |
55438 | 恒指瑞銀七乙牛J | 0.092 | 0.094 | 0.075 | 0.077 | +0.003 | +4.054 | 4.43百萬 | 36.67萬 | 0.08 | 0.08 |
55439 | 恒指瑞銀七乙牛K | 0.091 | 0.116 | 0.085 | 0.095 | +0.001 | +1.064 | 59.00萬 | 5.77萬 | 0.05 | 0.07 |
55440 | 恒指瑞銀七乙牛L | 0.118 | 0.12 | 0.118 | 0.112 | +0.001 | +0.901 | 60.00萬 | 7.14萬 | 0.05 | 0.04 |
55442 | 恒指瑞銀七甲熊X | 0.098 | 0.099 | 0.066 | 0.086 | +0.001 | +1.176 | 7.10億 | 5.91千萬 | 0.09 | 0.13 |
55443 | 恒指瑞銀七四熊A | 0.106 | 0.115 | 0.082 | 0.099 | -0.002 | -1.98 | 5.72千萬 | 5.48百萬 | 0.04 | 0.05 |
55445 | 恒指瑞銀七四熊U | 0.131 | 0.132 | 0.099 | 0.118 | -0.001 | -0.84 | 7.32百萬 | 86.56萬 | 0.06 | 0.06 |
55446 | 恒指瑞銀七十熊M | 0.146 | 0.15 | 0.116 | 0.136 | 0 | 0 | 2.53億 | 3.37千萬 | 0.05 | 0.04 |
55447 | 恒指瑞銀七十熊N | 0.163 | 0.165 | 0.139 | 0.153 | 0 | 0 | 3.62百萬 | 56.13萬 | 0.05 | 0.04 |
55448 | 恒指瑞銀七十熊O | 0.161 | 0.176 | 0.154 | 0.172 | 0 | 0 | 1.46百萬 | 23.99萬 | 0.23 | 0.35 |
55449 | 恒指瑞銀七甲熊Y | 0.191 | 0.2 | 0.175 | 0.188 | +0.001 | +0.535 | 4.00百萬 | 75.49萬 | 0.05 | 0.04 |
55450 | 恒指瑞銀七四熊B | 0.216 | 0.216 | 0.211 | 0.206 | +0.206 | 2.00萬 | 4270 | 0.03 | 0.02 | |
55451 | 恒指瑞銀七四熊1 | 0.228 | 0.228 | 0.226 | 0.224 | +0.224 | 2.00萬 | 4540 | 0.04 | 0.09 | |
55452 | 恒指瑞銀七四熊5 | 0.244 | 0.244 | 0.243 | 0.249 | +0.249 | 2.00萬 | 4870 | 0.04 | 0.03 | |
55454 | 港交法興五九牛B | 0.285 | 0.285 | 0.27 | 0.27 | -0.01 | -3.571 | 5.50萬 | 1.49萬 | 0.35 | 0.27 |
55455 | 恒指瑞銀七四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
55458 | 恒指法興六八牛J | 0.43 | 0.44 | 0.43 | 0.435 | 0 | 0 | 2.00萬 | 8700 | 0.55 | 0.42 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
55461 | 美團瑞銀七乙熊O | 0.055 | 0.055 | 0.041 | 0.048 | -0.005 | -9.434 | 5.68百萬 | 26.82萬 | 0.15 | 0.17 |
55463 | 比迪瑞銀五七牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | |
55464 | 比迪瑞銀七乙熊G | 0.054 | 0.06 | 0.048 | 0.054 | +0.005 | +10.204 | 9.23百萬 | 50.88萬 | 0.18 | 0.25 |
55465 | 港交瑞銀七乙熊D | 0.072 | 0.072 | 0.056 | 0.063 | -0.002 | -3.077 | 3.30千萬 | 2.18百萬 | 0.30 | 0.52 |
55466 | 網易瑞銀七乙熊A | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 | -2.273 | 7.00萬 | 3010 | 0.04 | 0.04 |
55467 | 海油瑞銀七十牛C | 0.018 | 0.022 | 0.017 | 0.019 | +0.019 | 33.50萬 | 6680 | 0.01 | 0.02 | |
55468 | 小米瑞銀七乙熊C | 0.063 | 0.063 | 0.055 | 0.06 | +0.003 | +5.263 | 10.00萬 | 5960 | 0.05 | 0.08 |
55469 | 舜光法興四乙牛C | 0.241 | 0.241 | 0.238 | 0.23 | -0.02 | -8 | 2.00萬 | 4790 | 0.30 | 0.26 |
55470 | 平安瑞銀六五熊F | 0.043 | 0.043 | 0.036 | 0.033 | -0.007 | -17.5 | 3.00萬 | 1160 | 0.13 | 0.18 |
55471 | 中芯瑞銀五九牛A | 0.047 | 0.058 | 0.045 | 0.049 | -0.003 | -5.769 | 9.56千萬 | 4.87百萬 | 0.03 | 0.03 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
55473 | 快手瑞銀七乙熊C | 0.138 | 0.138 | 0.137 | 0.139 | +0.139 | 2.00萬 | 2750 | 0.11 | 0.18 | |
55474 | 中油瑞銀七十牛B | 0.034 | 0.034 | 0.032 | 0.032 | +0.032 | 4.00萬 | 1320 | 0.01 | 0.06 | |
55476 | 友邦瑞銀七乙熊C | 0.099 | 0.099 | 0.09 | 0.094 | +0.001 | +1.075 | 24.00萬 | 2.26萬 | 0.11 | 0.13 |
55477 | 中移瑞銀七十牛C | 0.051 | 0.052 | 0.05 | 0.051 | 0 | 0 | 2.65百萬 | 13.53萬 | 0.03 | 0.04 |
55478 | 匯豐瑞銀七四牛D | 0.082 | 0.082 | 0.079 | 0.079 | +0.079 | 6.00萬 | 4756 | 0.02 | 0.14 | |
55479 | 匯豐瑞銀六一熊A | 0.048 | 0.048 | 0.046 | 0.046 | +0.046 | 8000 | 376 | 0.13 | 0.16 | |
55481 | 工行瑞銀七八牛A | 0.072 | 0.072 | 0.07 | 0.069 | +0.069 | 2.00萬 | 1420 | 0.16 | 0.19 | |
55482 | 騰訊瑞銀七乙熊Q | 0.044 | 0.044 | 0.027 | 0.039 | 0 | 0 | 8.88百萬 | 32.33萬 | 0.16 | 0.25 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.31 | 0.27 |
55498 | 恒指華泰五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.19 | |
55501 | 恒指華泰五四熊I | 0.071 | 0.071 | 0.038 | 0.055 | +0.055 | 13.42億 | 7.32千萬 | 0.06 | 0.09 | |
55504 | 恒指信證五五熊T | 0.059 | 0.059 | 0.024 | 0.044 | +0.044 | 96.81億 | 3.68億 | 0.04 | 0.05 | |
55506 | 恒指信證五五熊U | 0.089 | 0.094 | 0.062 | 0.081 | +0.065 | +406.25 | 1.01億 | 7.82百萬 | 0.07 | 0.18 |
55508 | 恒指信證五五熊V | 0.131 | 0.131 | 0.108 | 0.119 | +0.109 | +1090 | 4.30千萬 | 4.71百萬 | 0.06 | 0.04 |
55509 | 恒指信證五五熊W | 0.177 | 0.178 | 0.146 | 0.164 | +0.143 | +680.952 | 1.20千萬 | 1.96百萬 | 0.04 | 0.05 |
55510 | 恒指信證五五熊X | 0.205 | 0.206 | 0.184 | 0.202 | +0.192 | +1920 | 6.00百萬 | 1.17百萬 | 0.15 | 0.21 |
55511 | 恒指信證八七牛Q | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.29 | 0.35 |
55512 | 恒指信證八七牛R | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.44 | 0.48 |
55513 | 恒指信證八七牛S | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
55514 | 恒指信證八七牛T | 0 | 0 | 0 | 0 | -0.35 | -100 | 0 | 0 | 0.31 | 0.28 |
55515 | 恒指中銀七九牛4 | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.03 | 0.09 |
55516 | 恒指中銀七九牛5 | 0 | 0 | 0 | 0 | -0.335 | -100 | 0 | 0 | 0.30 | 0.27 |
55517 | 恒指中銀六四熊A | 0.11 | 0.12 | 0.107 | 0.121 | +0.104 | +611.765 | 6.00萬 | 6930 | 0.06 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.33 | 0.29 |
55519 | 恒指匯豐五三熊C | 0.094 | 0.096 | 0.061 | 0.079 | +0.079 | 6.49千萬 | 4.49百萬 | 0.06 | 0.10 | |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.211 | -0.003 | -1.402 | 0 | 0 | 0.26 | 0.22 |
55521 | 恒指匯豐五三熊N | 0.076 | 0.077 | 0.038 | 0.06 | +0.05 | +500 | 31.57億 | 1.56億 | 0.05 | 0.08 |
55523 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0 | -0.52 | -100 | 0 | 0 | 0.45 | 0.42 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.31 | 0.27 |
55525 | 恒指匯豐五三熊B | 0.061 | 0.065 | 0.02 | 0.042 | +0.042 | 79.98億 | 3.90億 | 0.07 | 0.07 | |
55527 | 恒指匯豐五三熊E | 0.092 | 0.112 | 0.079 | 0.1 | +0.1 | 4.55千萬 | 4.03百萬 | 0.07 | 0.09 | |
55528 | 恒指匯豐七八牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55530 | 恒指匯豐七八牛X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.06 |
55531 | 恒指匯豐七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.25 | |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55534 | 恒指匯豐七八牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.24 | |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55537 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.16 | |
55538 | 恒指匯豐七八牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
55541 | 恒指法興五九牛S | 0.445 | 0.455 | 0.445 | 0.455 | +0.005 | +1.111 | 2.00萬 | 9000 | 0.56 | 0.43 |
55542 | 恒指匯豐七八牛5 | 0 | 0 | 0 | 0 | -0.315 | -100 | 0 | 0 | 0.28 | 0.30 |
55543 | 恒指國君七九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.30 | |
55544 | 恒指國君七九牛T | 0 | 0 | 0 | 0 | -0.64 | -100 | 0 | 0 | 0.57 | 0.55 |
55545 | 恒指國君七九牛U | 0.077 | 0.105 | 0.073 | 0.087 | +0.087 | 14.53億 | 1.12億 | 0.24 | 0.31 | |
55546 | 恒指國君五四熊A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.05 | 0.26 |
55547 | 恒指國君五四熊E | 0.192 | 0.192 | 0.177 | 0.177 | +0.151 | +580.769 | 42.00萬 | 7.58萬 | 0.04 | 0.05 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.45 |
55549 | 恒指摩利五五熊5 | 0.18 | 0.18 | 0.18 | 0.17 | +0.17 | 2.00百萬 | 36.00萬 | 0.10 | 0.13 | |
55550 | 恒指摩利五五熊6 | 0.142 | 0.144 | 0.142 | 0.134 | -0.516 | -79.385 | 4.00百萬 | 57.20萬 | 0.57 | 0.55 |
55551 | 恒指法興五七牛V | 0.42 | 0.43 | 0.42 | 0.425 | +0.005 | +1.19 | 2.00萬 | 8500 | 0.54 | 0.41 |
55552 | 恒指摩利五五熊7 | 0.119 | 0.119 | 0.098 | 0.105 | +0.054 | +105.882 | 3.20百萬 | 35.74萬 | 0.23 | 0.36 |
55553 | 恒指摩利五五熊8 | 0.107 | 0.107 | 0.076 | 0.09 | +0.08 | +800 | 8.80百萬 | 83.57萬 | 0.03 | 0.21 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
55557 | 恒指摩利五五熊9 | 0.083 | 0.083 | 0.047 | 0.064 | +0.054 | +540 | 1.81千萬 | 1.19百萬 | 0.04 | 0.17 |
55558 | 恒指摩利五五熊A | 0.061 | 0.064 | 0.02 | 0.047 | +0.036 | +327.273 | 68.31億 | 3.08億 | 0.32 | 0.41 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55560 | 恒指摩利七九牛U | 0.09 | 0.11 | 0.086 | 0.1 | +0.1 | 1.28千萬 | 1.15百萬 | 0.06 | 0.09 | |
55561 | 恒指摩利七九牛V | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.06 |
55562 | 恒指摩利七九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
55563 | 恒指摩利七九牛X | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.06 | 0.08 |
55564 | 恒指摩利七九牛Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.05 |
55565 | 恒指摩利七九牛Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
55566 | 恒指摩利八六牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | |
55567 | 恒指法巴七一牛T | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.06 | 0.07 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55569 | 恒指法巴七一牛U | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.03 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
55572 | 恒指法巴七一牛V | 0 | 0 | 0 | 0 | -0.45 | -100 | 0 | 0 | 0.40 | 0.42 |
55573 | 恒指法巴七一牛W | 0 | 0 | 0 | 0 | -0.355 | -100 | 0 | 0 | 0.39 | 0.41 |
55574 | 恒指法巴七一牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.37 | |
55575 | 恒指法巴七八熊W | 0.052 | 0.056 | 0.017 | 0.042 | +0.042 | 4.72億 | 1.79千萬 | 0.06 | 0.09 | |
55576 | 恒指法巴七八熊X | 0.139 | 0.152 | 0.135 | 0.144 | +0.144 | 2.85百萬 | 40.60萬 | 0.28 | 0.30 | |
55577 | 恒指法巴七八熊Y | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.03 | 0.03 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55579 | 恒指法巴七八熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
55581 | 恒指法巴七八熊1 | 0 | 0 | 0 | 0 | -0.35 | -100 | 0 | 0 | 0.31 | 0.28 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
55584 | 恒指法巴七八熊2 | 0.159 | 0.171 | 0.159 | 0.171 | +0.171 | 2.24百萬 | 36.83萬 | 0.04 | 0.05 | |
55585 | 恒指法巴七八熊3 | 0.153 | 0.153 | 0.153 | 0.153 | +0.015 | +10.87 | 100.00萬 | 15.30萬 | 0.14 | 0.15 |