股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52291 | 美團法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
52293 | 美團法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52294 | 美團法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52295 | 恒指法巴七五牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52296 | 恒指法巴七五牛N | 0.022 | 0.066 | 0.022 | 0.041 | +0.002 | +5.128 | 2.13億 | 1.06千萬 | 0.04 | 0.04 |
52297 | 恒指法巴七五牛Q | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.36 | 0.27 |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 1.02 | 0.86 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 1.03 | -0.01 | -0.962 | 0 | 0 | 1.12 | 0.96 |
52308 | 恒指法巴五三熊H | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 | -3.077 | 10000 | 3150 | 0.19 | 0.13 |
52309 | 京東法巴四甲牛R | 0.7 | 0.7 | 0.67 | 0.67 | -0.08 | -10.667 | 5.00萬 | 3.44萬 | 0.83 | 0.61 |
52314 | 恒指國君五四熊9 | 0.325 | 0.325 | 0.325 | 0.32 | 0 | 0 | 1.20百萬 | 39.00萬 | 0.18 | 0.10 |
52315 | 恒指國君五四熊O | 0.295 | 0.295 | 0.28 | 0.29 | -0.005 | -1.695 | 4.00萬 | 1.15萬 | 0.16 | 0.12 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.09 | 0.08 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.203 | -0.005 | -2.404 | 0 | 0 | 0.22 | 0.19 |
52344 | 恒指中銀六四熊P | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
52349 | 比迪匯豐五七牛E | 0.182 | 0.182 | 0.182 | 0.184 | -0.01 | -5.155 | 17.50萬 | 3.19萬 | 0.23 | 0.19 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.212 | -0.005 | -2.304 | 0 | 0 | 0.23 | 0.20 |
52360 | 比迪法興七乙熊D | 0.095 | 0.1 | 0.09 | 0.093 | +0.004 | +4.494 | 6.83百萬 | 65.24萬 | 0.05 | 0.06 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.19 | +0.002 | +1.064 | 0 | 0 | 0.13 | 0.09 |
52364 | 阿里法興七十熊D | 0.071 | 0.071 | 0.068 | 0.068 | 0 | 0 | 2.00萬 | 1390 | 0.06 | 0.09 |
52372 | 恒指法興七七牛P | 0.011 | 0.033 | 0.011 | 0.021 | +0.001 | +5 | 1.18億 | 2.79百萬 | 0.06 | 0.04 |
52373 | 恒指法興七七牛Q | 0.04 | 0.057 | 0.039 | 0.046 | 0 | 0 | 5.13千萬 | 2.41百萬 | 0.08 | 0.07 |
52394 | 恒指法興五五熊Z | 0.295 | 0.295 | 0.28 | 0.285 | 0 | 0 | 84.00萬 | 24.19萬 | 0.20 | 0.19 |
52395 | 恒指法興五五熊1 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
52396 | 恒指法興五五熊2 | 0.3 | 0.3 | 0.3 | 0.305 | -0.005 | -1.613 | 7.00萬 | 2.10萬 | 0.17 | 0.12 |
52397 | 恒指法興五五熊3 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.18 | 0.13 |
52399 | 中企法興六五熊D | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.10 | 0.19 |
52400 | 中企法興六五熊E | 0.175 | 0.175 | 0.168 | 0.168 | -0.001 | -0.592 | 3.00萬 | 5180 | 0.11 | 0.07 |
52403 | 恒科法興七乙熊C | 0.117 | 0.117 | 0.112 | 0.115 | +0.001 | +0.877 | 23.00萬 | 2.62萬 | 0.12 | 0.18 |
52405 | 港交法興七四牛E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
52408 | 中芯法興五六牛C | 0.155 | 0.182 | 0.155 | 0.168 | -0.005 | -2.89 | 1.02千萬 | 1.74百萬 | 0.16 | 0.11 |
52412 | 小米法興五六牛B | 0.051 | 0.053 | 0.044 | 0.047 | -0.004 | -7.843 | 7.04百萬 | 32.99萬 | 0.06 | 0.08 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.189 | -0.005 | -2.577 | 0 | 0 | 0.21 | 0.18 |
52415 | 理想法興五乙牛A | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 | -2.174 | 50.00萬 | 2.25萬 | 0.06 | 0.08 |
52417 | 藥明法興五九牛D | 0.048 | 0.052 | 0.04 | 0.042 | -0.006 | -12.5 | 5.85百萬 | 27.52萬 | 0.09 | 0.24 |
52418 | 招行法興七八牛B | 0.046 | 0.05 | 0.041 | 0.047 | +0.01 | +27.027 | 1.57千萬 | 72.97萬 | 0.05 | 0.05 |
52419 | 京東法興六六牛D | 0.014 | 0.02 | 0.012 | 0.013 | -0.011 | -45.833 | 1.97千萬 | 29.84萬 | 0.04 | 0.07 |
52422 | 京東法興七乙熊B | 0.073 | 0.077 | 0.069 | 0.073 | +0.008 | +12.308 | 1.62千萬 | 1.16百萬 | 0.05 | 0.05 |
52426 | 阿里法興六一牛A | 0.035 | 0.039 | 0.033 | 0.036 | -0.001 | -2.703 | 2.31千萬 | 83.12萬 | 0.04 | 0.05 |
52427 | 阿里法興七十熊E | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.17 | 0.11 |
52429 | 中移法興七十牛A | 0.044 | 0.045 | 0.041 | 0.045 | +0.002 | +4.651 | 31.50萬 | 1.39萬 | 0.04 | 0.05 |
52430 | 美團法興五八牛E | 0.02 | 0.039 | 0.02 | 0.031 | +0.008 | +34.783 | 8.07千萬 | 2.66百萬 | 0.05 | 0.13 |
52436 | 恒指摩利五四熊P | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
52441 | 恒指匯豐五七牛I | 0.29 | 0.3 | 0.29 | 0.295 | 0 | 0 | 5.00萬 | 1.46萬 | 0.35 | 0.29 |
52449 | 友邦花旗六三熊A | 0.132 | 0.143 | 0.132 | 0.136 | +0.003 | +2.256 | 1.10百萬 | 14.92萬 | 0.09 | 0.11 |
52450 | 京東花旗七乙熊A | 0.088 | 0.088 | 0.082 | 0.085 | +0.008 | +10.39 | 9.75萬 | 8195 | 0.04 | 0.03 |
52451 | 阿里花旗七甲熊B | 0.26 | 0.26 | 0.238 | 0.249 | +0.002 | +0.81 | 1.04千萬 | 2.54百萬 | 0.16 | 0.09 |
52457 | 海油匯豐七乙牛A | 0.017 | 0.021 | 0.017 | 0.018 | -0.003 | -14.286 | 1.43千萬 | 25.24萬 | 0.14 | 0.33 |
52460 | 阿里匯豐七乙熊B | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.14 | 0.10 |
52462 | 美團匯豐五九牛C | 0.028 | 0.046 | 0.027 | 0.037 | +0.007 | +23.333 | 3.64千萬 | 1.44百萬 | 0.06 | 0.04 |
52469 | 騰訊匯豐七乙熊C | 0.165 | 0.165 | 0.165 | 0.168 | 0 | 0 | 14.00萬 | 2.31萬 | 0.10 | 0.05 |
52471 | 中芯匯豐五七牛D | 0.152 | 0.172 | 0.151 | 0.16 | -0.006 | -3.614 | 1.01百萬 | 16.20萬 | 0.16 | 0.11 |
52472 | 比迪匯豐五七牛J | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
52473 | 比迪匯豐七乙熊B | 0.106 | 0.106 | 0.106 | 0.107 | +0.006 | +5.941 | 30.00萬 | 3.18萬 | 0.06 | 0.08 |
52476 | 理想匯豐五七牛C | 0.089 | 0.093 | 0.071 | 0.083 | -0.01 | -10.753 | 1.68千萬 | 1.43百萬 | 0.15 | 0.10 |
52478 | 藥明匯豐五十牛B | 0.047 | 0.047 | 0.047 | 0.047 | -0.013 | -21.667 | 7500 | 353 | 0.09 | 0.14 |
52495 | 恒指信證八五牛P | 0.015 | 0.058 | 0.013 | 0.034 | +0.002 | +6.25 | 18.34億 | 7.90千萬 | 0.11 | 0.15 |
52496 | 恒指信證五五熊C | 0.3 | 0.305 | 0.28 | 0.295 | -0.01 | -3.279 | 21.00萬 | 6.16萬 | 0.21 | 0.21 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.209 | -0.005 | -2.336 | 0 | 0 | 0.23 | 0.20 |
52520 | 理想瑞銀六二牛A | 0.046 | 0.048 | 0.044 | 0.047 | -0.002 | -4.082 | 16.00萬 | 7330 | 0.05 | 0.05 |
52521 | 阿里瑞銀五甲牛A | 0.033 | 0.038 | 0.033 | 0.036 | -0.001 | -2.703 | 33.00萬 | 1.19萬 | 0.04 | 0.04 |
52527 | 阿里瑞銀七甲熊G | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.07 | 0.10 |
52529 | 騰訊瑞銀七乙熊F | 0.225 | 0.225 | 0.225 | 0.228 | -0.003 | -1.299 | 40.00萬 | 9.00萬 | 0.26 | 0.41 |
52530 | 騰訊瑞銀七乙熊G | 0.174 | 0.178 | 0.169 | 0.178 | 0 | 0 | 1.81百萬 | 31.13萬 | 0.12 | 0.07 |
52531 | 美團瑞銀五八牛D | 0.034 | 0.055 | 0.034 | 0.048 | +0.01 | +26.316 | 6.66百萬 | 31.08萬 | 0.07 | 0.06 |
52532 | 美團瑞銀七乙熊H | 0.118 | 0.119 | 0.105 | 0.111 | -0.007 | -5.932 | 2.60千萬 | 2.86百萬 | 0.07 | 0.12 |
52533 | 阿里瑞銀五七牛E | 0.086 | 0.112 | 0.086 | 0.099 | -0.004 | -3.883 | 3.20百萬 | 30.98萬 | 0.13 | 0.11 |
52537 | 快手瑞銀六乙熊G | 0 | 0 | 0 | 0.189 | +0.008 | +4.42 | 0 | 0 | 0.08 | 0.26 |
52539 | 京東瑞銀七乙熊B | 0.098 | 0.103 | 0.095 | 0.099 | +0.006 | +6.452 | 3.35千萬 | 3.34百萬 | 0.07 | 0.12 |
52540 | 比迪瑞銀五七牛J | 0.033 | 0.038 | 0.024 | 0.035 | -0.008 | -18.605 | 1.78百萬 | 5.15萬 | 0.06 | 0.07 |
52541 | 比迪瑞銀七乙熊D | 0.168 | 0.171 | 0.167 | 0.168 | +0.005 | +3.067 | 1.63百萬 | 27.38萬 | 0.10 | 0.07 |
52543 | 港交瑞銀七八熊B | 0.175 | 0.176 | 0.158 | 0.167 | 0 | 0 | 1.17千萬 | 1.94百萬 | 0.10 | 0.08 |
52545 | 恒科瑞銀五六牛C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.14 | 0.31 |
52551 | 港交瑞銀七八熊C | 0.202 | 0.208 | 0.195 | 0.204 | 0 | 0 | 5.99百萬 | 1.21百萬 | 0.12 | 0.09 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.13 | 0.10 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.18 | 0.17 |
52561 | 平安瑞銀六四熊B | 0.16 | 0.16 | 0.155 | 0.155 | -0.008 | -4.908 | 2.58百萬 | 40.48萬 | 0.12 | 0.13 |
52562 | 阿里瑞銀七甲熊H | 0.071 | 0.071 | 0.069 | 0.069 | -0.001 | -1.429 | 1.83百萬 | 12.95萬 | 0.05 | 0.06 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
52571 | 恒指瑞銀六二熊9 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
52572 | 恒指瑞銀六二熊B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.39 | 0.33 |
52577 | 恒指瑞銀七九牛4 | 0.026 | 0.061 | 0.02 | 0.038 | +0.002 | +5.556 | 7.89千萬 | 3.43百萬 | 0.12 | 0.08 |
52578 | 恒指瑞銀七九牛5 | 0.042 | 0.081 | 0.042 | 0.059 | +0.001 | +1.724 | 81.99億 | 4.26億 | 0.13 | 0.08 |
52579 | 恒指瑞銀七九牛6 | 0.066 | 0.094 | 0.058 | 0.074 | +0.003 | +4.225 | 2.52千萬 | 1.83百萬 | 0.13 | 0.12 |
52586 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.17 | 0.12 |
52587 | 恒指瑞銀六九牛6 | 0.085 | 0.106 | 0.078 | 0.093 | +0.002 | +2.198 | 2.16千萬 | 1.94百萬 | 0.15 | 0.13 |
52588 | 恒指瑞銀六九牛T | 0.103 | 0.131 | 0.096 | 0.113 | +0.003 | +2.727 | 7.91百萬 | 86.45萬 | 0.17 | 0.11 |
52599 | 阿里摩通六七牛A | 0.037 | 0.039 | 0.036 | 0.037 | 0 | 0 | 1.72百萬 | 6.41萬 | 0.09 | 0.18 |
52613 | 恒指摩通五四熊8 | 0.32 | 0.34 | 0.32 | 0.335 | +0.005 | +1.515 | 40.00萬 | 13.20萬 | 0.19 | 0.12 |
52614 | 恒指摩通五四熊9 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
52615 | 恒指摩通五四熊D | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
52617 | 恒指摩通五四熊A | 0.39 | 0.39 | 0.39 | 0.395 | 0 | 0 | 3.00萬 | 1.17萬 | 0.29 | 0.26 |
52619 | 恒指摩通五三熊5 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.27 | 0.17 |
52620 | 恒指摩通五四熊G | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.28 | 0.15 |
52622 | 比迪法興四十牛F | 0 | 0 | 0 | 0.172 | -0.009 | -4.972 | 0 | 0 | 0.22 | 0.18 |
52624 | 小米摩通七八熊C | 0.078 | 0.081 | 0.073 | 0.077 | +0.001 | +1.316 | 7.15百萬 | 54.30萬 | 0.05 | 0.05 |
52625 | 騰訊摩通七七熊H | 0.164 | 0.164 | 0.162 | 0.16 | +0.002 | +1.266 | 45.00萬 | 7.37萬 | 0.10 | 0.08 |
52628 | 比迪匯豐四甲牛C | 0.168 | 0.168 | 0.168 | 0.17 | -0.01 | -5.556 | 52.50萬 | 8.82萬 | 0.22 | 0.18 |
52629 | 港交摩通七八熊C | 0.173 | 0.173 | 0.16 | 0.165 | -0.007 | -4.07 | 4.62百萬 | 76.57萬 | 0.10 | 0.08 |
52631 | 友邦摩通七三熊A | 0 | 0 | 0 | 0.136 | +0.003 | +2.256 | 0 | 0 | 0.09 | 0.06 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.185 | -0.008 | -4.145 | 0 | 0 | 0.23 | 0.19 |
52646 | 友邦摩通七四熊A | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.11 | 0.09 |
52649 | 港交摩通七五牛B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
52651 | 美團摩通五八牛C | 0.029 | 0.044 | 0.027 | 0.037 | +0.008 | +27.586 | 1.18千萬 | 46.90萬 | 0.06 | 0.07 |
52655 | 美團摩通五八牛D | 0.04 | 0.06 | 0.04 | 0.053 | +0.006 | +12.766 | 1.12千萬 | 62.35萬 | 0.09 | 0.10 |
52656 | 美團摩通五八牛E | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.07 | 0.12 |
52658 | 京東摩通六六牛D | 0.027 | 0.027 | 0.021 | 0.017 | -0.015 | -46.875 | 33.00萬 | 8470 | 0.09 | 0.17 |
52660 | 京東摩通七三熊B | 0.088 | 0.089 | 0.082 | 0.085 | +0.007 | +8.974 | 3.55千萬 | 3.04百萬 | 0.06 | 0.08 |
52666 | 神華摩通七七牛A | 0.028 | 0.033 | 0.028 | 0.03 | 0 | 0 | 1.90百萬 | 5.99萬 | 0.03 | 0.01 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.22 | 0.21 |
52668 | 比迪摩通七八熊A | 0 | 0 | 0 | 0.141 | +0.007 | +5.224 | 0 | 0 | 0.09 | 0.07 |
52672 | 阿里摩通七八熊E | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 1.94百萬 | 52.38萬 | 0.18 | 0.26 |
52676 | 美團花旗七乙熊C | 0.096 | 0.097 | 0.096 | 0.097 | -0.006 | -5.825 | 37.00萬 | 3.57萬 | 0.07 | 0.05 |
52677 | 騰訊花旗七乙熊A | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.12 | 0.08 |
52682 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52683 | 恒指花旗五五熊Y | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 | -1.613 | 4.00萬 | 1.22萬 | 0.16 | 0.22 |
52685 | 恒指花旗五四熊R | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
52686 | 恒指花旗五五熊Z | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.20 | 0.13 |
52688 | 平安花旗五四熊B | 0.18 | 0.191 | 0.18 | 0.188 | -0.007 | -3.59 | 10000 | 1855 | 0.12 | 0.10 |
52718 | 恒指法巴五四熊7 | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 0 | 0.71 | 0.41 |
52723 | 恒指法巴五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.14 | |
52724 | 恒指法巴五四熊G | 0.335 | 0.355 | 0.335 | 0.345 | +0.005 | +1.471 | 2.00萬 | 6900 | 0.19 | 0.11 |
52725 | 恒指法巴五四熊H | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
52727 | 恒指法巴五四熊I | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
52728 | 恒指法巴五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
52746 | 恒指法巴五四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52747 | 恒指法巴五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52748 | 恒指法巴五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52749 | 恒指法巴五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
52762 | 海油法巴七六牛F | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.14 |
52763 | 海油法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
52768 | 小米法巴五六牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52778 | 港交法巴七七熊F | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 | +0.602 | 1.60百萬 | 26.72萬 | 0.11 | 0.10 |
52779 | 港交法巴七七熊G | 0.201 | 0.203 | 0.191 | 0.201 | +0.004 | +2.03 | 4.63百萬 | 92.81萬 | 0.12 | 0.08 |
52781 | 港交法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52785 | 騰訊法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
52786 | 騰訊法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52789 | 騰訊法巴七七熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52790 | 騰訊法巴七七熊K | 0.3 | 0.3 | 0.285 | 0.295 | 0 | 0 | 2.59百萬 | 77.10萬 | 0.19 | 0.18 |
52791 | 比迪法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52794 | 比迪法巴七七熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52795 | 比迪法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52798 | 小米法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52799 | 平安法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52800 | 平安法巴五五熊I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.18 | 0.13 |
52801 | 美團法巴五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | |
52802 | 美團法巴五六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
52803 | 美團法巴五六熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52806 | 京東法巴七三熊G | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.32 | 0.22 |
52807 | 京東法巴七三熊H | 0 | 0 | 0 | 0.84 | +0.04 | +5 | 0 | 0 | 0.48 | 0.30 |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 1.11 | +0.05 | +4.717 | 0 | 0 | 0.54 | 0.30 |
52810 | 阿里法巴七五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
52811 | 阿里法巴七七熊E | 0.315 | 0.315 | 0.295 | 0.305 | 0 | 0 | 2.63百萬 | 82.27萬 | 0.11 | 0.15 |
52812 | 阿里法巴七五熊E | 0.53 | 0.53 | 0.52 | 0.52 | 0 | 0 | 71.00萬 | 37.43萬 | 0.34 | 0.25 |
52813 | 阿里法巴七七熊F | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 | +2.941 | 80.00萬 | 56.00萬 | 0.56 | 0.47 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.191 | -0.005 | -2.551 | 0 | 0 | 0.21 | 0.18 |
52819 | 恒指華泰五四熊W | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.17 | 0.12 |
52821 | 恒指華泰五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.34 | 0.17 |
52854 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.19 | 0.11 |
52856 | 恒科匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52868 | 恒指國君五四熊U | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
52870 | 恒指國君五四熊V | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
52871 | 恒指國君五四熊1 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
52881 | 恒指法巴五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52882 | 恒指法巴五五熊B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
52883 | 恒指法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | |
52885 | 恒指法巴五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.16 | |
52888 | 美團匯豐七乙熊C | 0 | 0 | 0 | 0.134 | -0.004 | -2.899 | 0 | 0 | 0.08 | 0.08 |
52891 | 恒指摩通六八牛B | 0.21 | 0.222 | 0.208 | 0.214 | +0.002 | +0.943 | 1.89百萬 | 39.60萬 | 0.27 | 0.21 |
52892 | 阿里匯豐七乙熊C | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.07 | 0.06 |
52898 | 騰訊匯豐七乙熊D | 0.21 | 0.223 | 0.21 | 0.221 | 0 | 0 | 100.00萬 | 21.65萬 | 0.14 | 0.16 |
52904 | 港交匯豐七八熊A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
52905 | 恒指摩利五四熊Q | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.27 | 0.15 |
52906 | 恒指摩利五四熊R | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.24 | 0.14 |
52907 | 恒指摩利五四熊S | 0.38 | 0.405 | 0.38 | 0.4 | +0.01 | +2.564 | 12.00萬 | 4.69萬 | 0.23 | 0.13 |
52909 | 恒指摩利五四熊T | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.20 | 0.12 |
52912 | 恒指摩利五四熊U | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.20 | 0.13 |
52913 | 恒指摩利五四熊V | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
52914 | 恒指摩利五四熊1 | 0.285 | 0.29 | 0.285 | 0.29 | 0 | 0 | 16.00萬 | 4.60萬 | 0.16 | 0.14 |
52926 | 恒指摩利五甲熊A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.33 | 0.24 |
52927 | 恒指摩利五甲熊B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.28 | 0.16 |
52928 | 恒指摩利六五熊B | 0.188 | 0.188 | 0.18 | 0.183 | -0.005 | -2.66 | 30.00萬 | 5.56萬 | 0.11 | 0.07 |
52936 | 騰訊摩利七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52942 | 美團摩利七乙熊E | 0.1 | 0.1 | 0.083 | 0.089 | -0.006 | -6.316 | 4.04百萬 | 37.07萬 | 0.11 | 0.14 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.20 | 0.19 |
52946 | 阿里摩利七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52960 | 恒指信證五四熊5 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.18 | 0.13 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.199 | -0.005 | -2.451 | 0 | 0 | 0.22 | 0.19 |
52963 | 恒指信證五四熊6 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.08 | 0.10 |
52973 | 恒指信證五五熊D | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
52975 | 恒指信證五五熊E | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
52981 | 恒指信證五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
52986 | 友邦瑞銀四甲牛A | 0 | 0 | 0 | 0.195 | -0.002 | -1.015 | 0 | 0 | 0.24 | 0.20 |
53003 | 恒指中銀六四熊U | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
53004 | 恒指中銀六四熊V | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.39 |
53005 | 恒指中銀六四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
53008 | 恒指中銀六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
53009 | 友邦匯豐七三熊A | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 | +2.581 | 6000 | 954 | 0.10 | 0.10 |
53010 | 友邦匯豐七三熊B | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.13 | 0.10 |
53012 | 平安匯豐六四熊D | 0 | 0 | 0 | 0.15 | -0.005 | -3.226 | 0 | 0 | 0.10 | 0.07 |
53013 | 小米匯豐七乙熊A | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.07 | 0.06 |
53014 | 小米匯豐五六牛G | 0.035 | 0.038 | 0.027 | 0.031 | -0.005 | -13.889 | 2.71百萬 | 9.85萬 | 0.04 | 0.03 |
53024 | 理想摩通六乙熊A | 0.094 | 0.094 | 0.09 | 0.092 | +0.002 | +2.222 | 35.00萬 | 3.22萬 | 0.07 | 0.09 |
53032 | 恒指法興五三熊1 | 0.29 | 0.295 | 0.265 | 0.28 | -0.005 | -1.754 | 1.91百萬 | 53.93萬 | 0.15 | 0.12 |
53033 | 恒指法興五三熊2 | 0.285 | 0.3 | 0.285 | 0.29 | 0 | 0 | 1.08百萬 | 32.04萬 | 0.17 | 0.11 |
53038 | 恒指法興五三熊A | 0.3 | 0.3 | 0.295 | 0.3 | 0 | 0 | 15.00萬 | 4.48萬 | 0.17 | 0.10 |
53040 | 恒指法興五三熊C | 0.33 | 0.33 | 0.295 | 0.315 | 0 | 0 | 88.00萬 | 27.17萬 | 0.32 | 0.40 |
53054 | 港交法興七七熊A | 0.177 | 0.178 | 0.16 | 0.166 | -0.003 | -1.775 | 4.04百萬 | 67.33萬 | 0.09 | 0.08 |
53055 | 港交法興七七熊B | 0.211 | 0.211 | 0.194 | 0.202 | 0 | 0 | 6.24百萬 | 1.25百萬 | 0.11 | 0.09 |
53056 | 騰訊法興七乙熊F | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.12 | 0.08 |
53057 | 快手法興七乙熊A | 0 | 0 | 0 | 0.215 | +0.008 | +3.865 | 0 | 0 | 0.13 | 0.08 |
53058 | 比迪法興七乙熊E | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.06 | 0.05 |
53059 | 比迪法興七乙熊F | 0.145 | 0.145 | 0.144 | 0.144 | +0.004 | +2.857 | 35.00萬 | 5.04萬 | 0.08 | 0.07 |
53062 | 小米法興七乙熊C | 0.06 | 0.063 | 0.059 | 0.061 | +0.001 | +1.667 | 4.48百萬 | 27.10萬 | 0.05 | 0.05 |
53065 | 平安法興六四熊G | 0.161 | 0.161 | 0.161 | 0.161 | -0.006 | -3.593 | 46.00萬 | 7.41萬 | 0.10 | 0.08 |
53071 | 平安法興六四熊H | 0 | 0 | 0 | 0.211 | -0.005 | -2.315 | 0 | 0 | 0.14 | 0.16 |
53072 | 美團法興七乙熊I | 0.094 | 0.096 | 0.083 | 0.088 | -0.004 | -4.348 | 1.78千萬 | 1.58百萬 | 0.06 | 0.06 |
53073 | 美團法興七乙熊J | 0.107 | 0.113 | 0.107 | 0.112 | -0.005 | -4.274 | 5.95百萬 | 64.90萬 | 0.07 | 0.05 |
53074 | 阿里法興七十熊F | 0.081 | 0.081 | 0.078 | 0.078 | +0.002 | +2.632 | 2.00萬 | 1590 | 0.06 | 0.06 |
53077 | 阿里法興七十熊G | 0.093 | 0.093 | 0.091 | 0.091 | +0.003 | +3.409 | 2.00萬 | 1840 | 0.06 | 0.06 |
53078 | 網易法興七乙熊A | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 | +0.775 | 6.22百萬 | 80.86萬 | 0.08 | 0.10 |
53081 | 網易法興七乙熊B | 0.166 | 0.166 | 0.164 | 0.165 | 0 | 0 | 2.00萬 | 3300 | 0.11 | 0.06 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.98 | +0.03 | +3.158 | 0 | 0 | 1.16 | 0.91 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.07 | 0.09 |
53096 | 阿里瑞銀四乙牛C | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.47 | 0.39 |
53111 | 恒指法興五五熊5 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
53113 | 恒指法興五五熊6 | 0.34 | 0.34 | 0.33 | 0.335 | -0.005 | -1.471 | 18.00萬 | 5.96萬 | 0.24 | 0.28 |
53114 | 恒指法興五五熊7 | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0 | 2.00萬 | 6900 | 0.20 | 0.12 |
53116 | 恒指法興五六熊B | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 | -1.37 | 10000 | 3600 | 0.20 | 0.13 |
53117 | 恒指法興五五熊8 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.22 | 0.12 |
53118 | 友邦摩通四甲牛A | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.24 | 0.20 |
53124 | 恒指法興五六熊C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
53125 | 恒指法興五五熊9 | 0.415 | 0.415 | 0.385 | 0.4 | -0.005 | -1.235 | 2.00萬 | 8000 | 0.24 | 0.15 |
53126 | 恒指法興五六熊D | 0.415 | 0.435 | 0.415 | 0.43 | 0 | 0 | 30.00萬 | 12.93萬 | 0.25 | 0.20 |
53127 | 恒指法興五五熊A | 0.445 | 0.445 | 0.42 | 0.43 | 0 | 0 | 2.00萬 | 8650 | 0.26 | 0.14 |
53128 | 恒指法興五六熊E | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
53129 | 恒指法興五五熊B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.27 | 0.18 |
53130 | 恒指法興五五熊C | 0.51 | 0.51 | 0.475 | 0.49 | -0.005 | -1.01 | 2.00萬 | 9850 | 0.30 | 0.19 |
53131 | 恒指法興五五熊D | 0.54 | 0.54 | 0.495 | 0.51 | 0 | 0 | 2.00萬 | 1.04萬 | 0.32 | 0.17 |
53135 | 恒指法興六四熊6 | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.15 | 0.09 |
53136 | 恒指法興五五熊E | 0.57 | 0.57 | 0.52 | 0.54 | 0 | 0 | 2.00萬 | 1.09萬 | 0.47 | 0.45 |
53137 | 恒指法興六四熊1 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.17 | 0.10 |
53138 | 恒指法興五五熊F | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.36 | 0.21 |
53139 | 恒指法興六四熊7 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
53144 | 恒指法興五五熊G | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.38 | 0.31 |
53146 | 恒指法興五五熊H | 0.65 | 0.65 | 0.62 | 0.63 | 0 | 0 | 2.00萬 | 1.27萬 | 0.40 | 0.25 |
53147 | 恒指法興六四熊8 | 0.325 | 0.325 | 0.305 | 0.31 | -0.005 | -1.587 | 2.00萬 | 6300 | 0.20 | 0.19 |
53148 | 恒指法興五五熊I | 0.68 | 0.68 | 0.64 | 0.66 | 0 | 0 | 2.00萬 | 1.32萬 | 0.46 | 0.35 |
53149 | 恒指法興五五熊J | 0.71 | 0.71 | 0.68 | 0.69 | 0 | 0 | 2.00萬 | 1.39萬 | 0.43 | 0.29 |
53150 | 恒指法興六四熊F | 0.35 | 0.35 | 0.33 | 0.335 | 0 | 0 | 2.00萬 | 6800 | 0.23 | 0.13 |
53151 | 恒指法興五五熊K | 0.75 | 0.75 | 0.71 | 0.72 | 0 | 0 | 2.00萬 | 1.46萬 | 0.62 | 0.57 |
53152 | 恒指法興六四熊H | 0.375 | 0.375 | 0.35 | 0.36 | 0 | 0 | 2.00萬 | 7250 | 0.24 | 0.13 |
53154 | 恒指法興五五熊L | 0.78 | 0.78 | 0.74 | 0.75 | 0 | 0 | 2.00萬 | 1.52萬 | 0.48 | 0.27 |
53155 | 恒指法興六四熊N | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.42 | 0.46 |
53156 | 恒指法興六四熊R | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.26 | 0.16 |
53158 | 恒指法興六四熊T | 0.445 | 0.445 | 0.425 | 0.43 | -0.005 | -1.149 | 2.00萬 | 8700 | 0.33 | 0.29 |
53159 | 恒指法興六四熊W | 0.47 | 0.47 | 0.445 | 0.455 | 0 | 0 | 2.00萬 | 9150 | 0.36 | 0.33 |
53163 | 中企法興六五熊F | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
53166 | 恒科法興五六熊A | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.17 | 0.21 |
53181 | 港交法興六七熊F | 0.24 | 0.24 | 0.239 | 0.243 | -0.003 | -1.22 | 1.12百萬 | 26.85萬 | 0.15 | 0.12 |
53187 | 騰訊法興七乙熊G | 0.219 | 0.221 | 0.216 | 0.225 | 0 | 0 | 1.15百萬 | 24.92萬 | 0.14 | 0.17 |
53188 | 海油法興七乙牛B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
53189 | 中芯法興五六牛D | 0.114 | 0.14 | 0.114 | 0.125 | -0.008 | -6.015 | 1.79千萬 | 2.36百萬 | 0.19 | 0.25 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.10 | 0.12 |
53204 | 小米法興五十牛A | 0.034 | 0.038 | 0.032 | 0.035 | -0.002 | -5.405 | 7.19百萬 | 24.57萬 | 0.04 | 0.10 |
53224 | 京東法興七乙熊C | 0.1 | 0.1 | 0.1 | 0.101 | +0.008 | +8.602 | 3.59百萬 | 35.88萬 | 0.15 | 0.30 |
53226 | 阿里法興六一牛B | 0.015 | 0.021 | 0.015 | 0.018 | -0.002 | -10 | 7.90千萬 | 1.42百萬 | 0.03 | 0.10 |
53230 | 恒科法興五六熊B | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.13 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.104 | 0.104 | 0.104 | 0.103 | 0 | 0 | 32.50萬 | 3.38萬 | 0.11 | 0.10 |
53234 | 港交法興七七熊C | 0.28 | 0.28 | 0.27 | 0.27 | +0.005 | +1.887 | 87.50萬 | 23.65萬 | 0.27 | 0.33 |
53238 | 騰訊法興七乙熊H | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
53242 | 快手法興七乙熊B | 0.285 | 0.285 | 0.275 | 0.275 | +0.01 | +3.774 | 2.00萬 | 5600 | 0.18 | 0.14 |
53243 | 比迪法興七乙熊G | 0.178 | 0.178 | 0.169 | 0.169 | +0.007 | +4.321 | 5.00萬 | 8675 | 0.10 | 0.07 |
53245 | 友邦法興七乙熊C | 0.232 | 0.239 | 0.232 | 0.239 | +0.006 | +2.575 | 16.40萬 | 3.92萬 | 0.15 | 0.09 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.13 | 0.12 |
53249 | 紫金法興五九牛A | 0.026 | 0.034 | 0.024 | 0.03 | +0.01 | +50 | 2.60百萬 | 7.74萬 | 0.04 | 0.04 |
53250 | 美團法興七乙熊K | 0.133 | 0.137 | 0.133 | 0.137 | -0.004 | -2.837 | 56.50萬 | 7.74萬 | 0.09 | 0.08 |
53253 | 京東法興七乙熊D | 0.132 | 0.134 | 0.13 | 0.133 | +0.007 | +5.556 | 77.75萬 | 10.30萬 | 0.09 | 0.09 |
53254 | 百度法興七乙熊A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
53260 | 阿里瑞銀七甲熊I | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.08 | 0.09 |
53270 | 阿里瑞銀五甲牛B | 0.018 | 0.022 | 0.017 | 0.019 | -0.001 | -5 | 1.41千萬 | 26.23萬 | 0.03 | 0.05 |
53274 | 美團匯豐四乙牛M | 0.87 | 0.87 | 0.87 | 0.88 | +0.02 | +2.326 | 5.00萬 | 4.35萬 | 1.07 | 0.83 |
53281 | 騰訊匯豐四乙牛D | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 2.00萬 | 5700 | 0.35 | 0.30 |
53293 | 中移瑞銀五四熊E | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.11 | 0.09 |
53297 | 平安瑞銀六四熊C | 0 | 0 | 0 | 0.205 | -0.003 | -1.442 | 0 | 0 | 0.13 | 0.14 |
53301 | 小米摩通五三牛B | 0 | 0 | 0 | 0.194 | -0.005 | -2.513 | 0 | 0 | 0.21 | 0.18 |
53302 | 京東摩通五七牛A | 0 | 0 | 0 | 0.158 | -0.01 | -5.952 | 0 | 0 | 0.19 | 0.14 |
53313 | 京東瑞銀七乙熊D | 0 | 0 | 0 | 0.134 | +0.01 | +8.065 | 0 | 0 | 0.08 | 0.06 |
53316 | 港交瑞銀七八熊D | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 87.50萬 | 24.06萬 | 0.17 | 0.21 |
53317 | 港交瑞銀七七熊B | 0.246 | 0.246 | 0.234 | 0.238 | 0 | 0 | 5.37百萬 | 1.28百萬 | 0.14 | 0.15 |