股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50912 | 京東花旗五十牛A | 0.103 | 0.107 | 0.103 | 0.104 | -0.009 | -7.965 | 8.50萬 | 8925 | 0.13 | 0.12 |
50913 | 恒指花旗七九牛M | 0.161 | 0.161 | 0.15 | 0.146 | +0.006 | +4.286 | 85.00萬 | 13.13萬 | 0.26 | 0.15 |
50914 | 恒指法興七七牛K | 0.141 | 0.144 | 0.141 | 0.142 | +0.004 | +2.899 | 29.00萬 | 4.10萬 | 0.19 | 0.22 |
50922 | 恒指匯豐五四熊M | 0.221 | 0.228 | 0.22 | 0.222 | +0.001 | +0.452 | 8.00萬 | 1.78萬 | 0.16 | 0.23 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.18 | 0.09 |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.20 | 0.33 |
50930 | 恒指法興七九牛I | 0.151 | 0.175 | 0.151 | 0.158 | +0.002 | +1.282 | 2.00萬 | 3260 | 0.27 | 0.21 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
50934 | 恒指法興七九牛J | 0.156 | 0.187 | 0.154 | 0.168 | +0.004 | +2.439 | 3.47千萬 | 5.83百萬 | 0.27 | 0.17 |
50935 | 恒指法興七九牛K | 0.165 | 0.191 | 0.161 | 0.178 | +0.005 | +2.89 | 2.25千萬 | 3.77百萬 | 0.28 | 0.44 |
50936 | 恒指法興七九牛L | 0.194 | 0.198 | 0.172 | 0.188 | +0.004 | +2.174 | 2.08千萬 | 4.02百萬 | 0.29 | 0.18 |
50937 | 恒指法興七九牛M | 0.189 | 0.212 | 0.183 | 0.195 | +0.004 | +2.094 | 1.95百萬 | 38.64萬 | 0.30 | 0.23 |
50938 | 恒指法興七八牛I | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.32 | 0.21 |
50940 | 港交法興六十牛B | 0.142 | 0.148 | 0.139 | 0.146 | -0.002 | -1.351 | 7.35百萬 | 1.05百萬 | 0.22 | 0.14 |
50941 | 港交法興六十牛C | 0.115 | 0.133 | 0.115 | 0.126 | +0.001 | +0.8 | 1.38千萬 | 1.72百萬 | 0.20 | 0.13 |
50942 | 騰訊法興五六牛D | 0.066 | 0.088 | 0.064 | 0.071 | 0 | 0 | 3.65千萬 | 2.71百萬 | 0.14 | 0.26 |
50944 | 中芯法興五六牛A | 0.217 | 0.235 | 0.217 | 0.225 | -0.003 | -1.316 | 7.25萬 | 1.65萬 | 0.23 | 0.15 |
50945 | 小米法興五六牛A | 0.069 | 0.074 | 0.066 | 0.069 | -0.004 | -5.479 | 3.96百萬 | 28.50萬 | 0.09 | 0.06 |
50946 | 平安法興五十牛J | 0.128 | 0.128 | 0.123 | 0.128 | +0.007 | +5.785 | 75.00萬 | 9.39萬 | 0.16 | 0.19 |
50947 | 美團法興五八牛C | 0.083 | 0.101 | 0.083 | 0.093 | +0.008 | +9.412 | 3.11千萬 | 2.96百萬 | 0.13 | 0.08 |
50949 | 招行法興七八牛A | 0.082 | 0.092 | 0.082 | 0.092 | +0.009 | +10.843 | 60.00萬 | 5.42萬 | 0.11 | 0.14 |
50950 | 阿里法興五六牛D | 0.126 | 0.152 | 0.125 | 0.139 | -0.004 | -2.797 | 3.34百萬 | 46.65萬 | 0.22 | 0.18 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.19 | 0.32 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.23 | 0.37 |
50956 | 恒指國君五乙熊B | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0 | 3.00萬 | 1.23萬 | 0.30 | 0.43 |
50957 | 中企法興七九牛B | 0.109 | 0.113 | 0.105 | 0.106 | +0.001 | +0.952 | 4.70百萬 | 51.47萬 | 0.15 | 0.09 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.34 | 0.47 |
50959 | 恒科法興五六牛B | 0.085 | 0.092 | 0.083 | 0.085 | -0.006 | -6.593 | 78.00萬 | 6.91萬 | 0.13 | 0.09 |
50962 | 恒指法興七九牛N | 0.128 | 0.16 | 0.125 | 0.14 | +0.002 | +1.449 | 4.40千萬 | 6.23百萬 | 0.25 | 0.16 |
50963 | 恒指法興七九牛O | 0.138 | 0.166 | 0.138 | 0.15 | +0.004 | +2.74 | 37.00萬 | 5.53萬 | 0.26 | 0.27 |
50966 | 網易法興五十牛C | 0.03 | 0.03 | 0.026 | 0.026 | +0.001 | +4 | 98.00萬 | 2.87萬 | 0.06 | 0.05 |
50968 | 騰訊匯豐五六牛M | 0.062 | 0.085 | 0.06 | 0.066 | -0.002 | -2.941 | 6.84千萬 | 4.90百萬 | 0.13 | 0.09 |
50969 | 阿里匯豐五六牛E | 0.101 | 0.13 | 0.101 | 0.116 | -0.006 | -4.918 | 3.36百萬 | 38.98萬 | 0.20 | 0.13 |
50972 | 騰訊匯豐五六牛N | 0.051 | 0.074 | 0.048 | 0.058 | +0.002 | +3.571 | 5.43千萬 | 3.33百萬 | 0.12 | 0.16 |
50973 | 港交匯豐六十牛A | 0.13 | 0.13 | 0.121 | 0.125 | +0.003 | +2.459 | 3.36百萬 | 42.36萬 | 0.20 | 0.13 |
50975 | 阿里匯豐五六牛F | 0 | 0 | 0 | 0.15 | -0.003 | -1.961 | 0 | 0 | 0.23 | 0.14 |
50976 | 平安匯豐五甲牛D | 0.119 | 0.119 | 0.119 | 0.123 | +0.003 | +2.5 | 10000 | 1190 | 0.16 | 0.10 |
50984 | 騰訊瑞銀五七牛E | 0.041 | 0.065 | 0.038 | 0.047 | 0 | 0 | 1.56千萬 | 76.04萬 | 0.11 | 0.12 |
50985 | 騰訊瑞銀五七牛F | 0.054 | 0.074 | 0.051 | 0.059 | 0 | 0 | 1.29千萬 | 76.24萬 | 0.12 | 0.18 |
50986 | 美團瑞銀五十牛F | 0.079 | 0.095 | 0.075 | 0.086 | +0.006 | +7.5 | 2.68千萬 | 2.39百萬 | 0.12 | 0.09 |
50987 | 阿里瑞銀五七牛7 | 0.105 | 0.133 | 0.105 | 0.118 | -0.005 | -4.065 | 8.22百萬 | 97.08萬 | 0.20 | 0.41 |
50988 | 港交瑞銀六九牛E | 0.114 | 0.13 | 0.111 | 0.122 | +0.001 | +0.826 | 5.82百萬 | 70.31萬 | 0.20 | 0.40 |
50989 | 招行瑞銀六七牛D | 0 | 0 | 0 | 0.099 | +0.009 | +10 | 0 | 0 | 0.12 | 0.09 |
50991 | 京東瑞銀五四牛F | 0 | 0 | 0 | 0.43 | -0.055 | -11.34 | 0 | 0 | 0.58 | 0.36 |
50992 | 平安瑞銀五十牛M | 0 | 0 | 0 | 0.116 | +0.006 | +5.455 | 0 | 0 | 0.15 | 0.12 |
50994 | 網易瑞銀五十牛A | 0.023 | 0.029 | 0.023 | 0.022 | +0.001 | +4.762 | 64.00萬 | 1.62萬 | 0.06 | 0.17 |
50995 | 攜程瑞銀五四牛B | 0.178 | 0.192 | 0.178 | 0.184 | -0.017 | -8.458 | 1.59百萬 | 29.48萬 | 0.27 | 0.19 |
50997 | 阿里瑞銀七甲熊B | 0.19 | 0.19 | 0.17 | 0.182 | +0.003 | +1.676 | 1.90百萬 | 33.58萬 | 0.12 | 0.09 |
50998 | 恒指瑞銀七九牛G | 0.125 | 0.16 | 0.125 | 0.14 | +0.002 | +1.449 | 2.23千萬 | 3.11百萬 | 0.25 | 0.48 |
50999 | 恒指瑞銀七八牛7 | 0.137 | 0.168 | 0.135 | 0.151 | +0.001 | +0.667 | 1.47千萬 | 2.24百萬 | 0.26 | 0.22 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
51001 | 恒指瑞銀七九牛H | 0.154 | 0.182 | 0.15 | 0.164 | +0.003 | +1.863 | 1.24百萬 | 19.88萬 | 0.27 | 0.48 |
51002 | 恒指瑞銀七九牛I | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.29 | 0.41 |
51003 | 恒指瑞銀七九牛J | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.30 | 0.47 |
51005 | 恒指瑞銀七八牛8 | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.32 | 0.21 |
51006 | 恒指瑞銀七七牛W | 0.086 | 0.101 | 0.085 | 0.093 | 0 | 0 | 1.86千萬 | 1.74百萬 | 0.15 | 0.36 |
51012 | 恒指瑞銀七八牛9 | 0 | 0 | 0 | 0.214 | +0.002 | +0.943 | 0 | 0 | 0.32 | 0.38 |
51013 | 阿里瑞銀五七牛8 | 0.14 | 0.151 | 0.133 | 0.142 | -0.004 | -2.74 | 1.54百萬 | 22.30萬 | 0.22 | 0.33 |
51014 | 恒指瑞銀七八牛A | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.34 | 0.39 |
51020 | 恒科瑞銀五六牛A | 0.083 | 0.091 | 0.083 | 0.087 | -0.004 | -4.396 | 53.00萬 | 4.42萬 | 0.13 | 0.23 |
51021 | 港交瑞銀六十牛D | 0.133 | 0.15 | 0.133 | 0.142 | 0 | 0 | 4.12百萬 | 59.30萬 | 0.22 | 0.27 |
51027 | 恒指摩通七九牛U | 0.159 | 0.182 | 0.155 | 0.167 | +0.001 | +0.602 | 3.39百萬 | 57.47萬 | 0.27 | 0.19 |
51030 | 恒指摩通七九牛V | 0.17 | 0.188 | 0.161 | 0.176 | +0.002 | +1.149 | 1.54百萬 | 26.79萬 | 0.29 | 0.18 |
51033 | 恒指摩通七九牛W | 0.138 | 0.165 | 0.137 | 0.148 | +0.001 | +0.68 | 6.31百萬 | 94.39萬 | 0.26 | 0.18 |
51034 | 恒指摩通七九牛X | 0.183 | 0.204 | 0.178 | 0.188 | 0 | 0 | 1.74百萬 | 34.10萬 | 0.30 | 0.53 |
51036 | 恒指摩通七九牛Y | 0.192 | 0.209 | 0.189 | 0.201 | 0 | 0 | 2.52百萬 | 48.34萬 | 0.31 | 0.20 |
51038 | 恒指摩通七九牛Z | 0.144 | 0.176 | 0.144 | 0.159 | +0.001 | +0.633 | 5.66百萬 | 91.37萬 | 0.27 | 0.48 |
51040 | 恒指摩通七九牛1 | 0.13 | 0.159 | 0.124 | 0.138 | -0.001 | -0.719 | 3.36千萬 | 4.81百萬 | 0.25 | 0.17 |
51042 | 騰訊摩通五六牛Q | 0.041 | 0.065 | 0.039 | 0.045 | -0.002 | -4.255 | 2.12千萬 | 1.07百萬 | 0.11 | 0.09 |
51044 | 騰訊摩通五三牛D | 0.063 | 0.086 | 0.063 | 0.07 | +0.001 | +1.449 | 1.09千萬 | 79.43萬 | 0.14 | 0.09 |
51045 | 美團摩通五甲牛G | 0.087 | 0.094 | 0.087 | 0.088 | +0.007 | +8.642 | 5.03百萬 | 45.66萬 | 0.13 | 0.08 |
51046 | 阿里摩通五九牛A | 0.156 | 0.18 | 0.154 | 0.165 | -0.006 | -3.509 | 2.90百萬 | 48.82萬 | 0.25 | 0.27 |
51047 | 阿里摩通五九牛B | 0.102 | 0.123 | 0.096 | 0.108 | -0.006 | -5.263 | 4.71千萬 | 5.26百萬 | 0.19 | 0.16 |
51048 | 平安摩通五甲牛B | 0.112 | 0.115 | 0.104 | 0.115 | +0.009 | +8.491 | 67.50萬 | 7.32萬 | 0.15 | 0.10 |
51049 | 京東摩通六六牛B | 0.104 | 0.104 | 0.104 | 0.104 | -0.01 | -8.772 | 21.50萬 | 2.24萬 | 0.13 | 0.22 |
51050 | 京東摩通七五牛A | 0 | 0 | 0 | 0.42 | -0.055 | -11.579 | 0 | 0 | 0.56 | 0.36 |
51051 | 港交摩通六十牛C | 0.19 | 0.19 | 0.19 | 0.183 | -0.001 | -0.543 | 10000 | 1900 | 0.26 | 0.16 |
51052 | 港交摩通六十牛D | 0.112 | 0.13 | 0.112 | 0.121 | -0.001 | -0.82 | 3.12百萬 | 37.93萬 | 0.20 | 0.13 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.194 | -0.008 | -3.96 | 0 | 0 | 0.23 | 0.20 |
51058 | 比迪花旗四乙牛A | 0 | 0 | 0 | 0.214 | -0.007 | -3.167 | 0 | 0 | 0.26 | 0.22 |
51060 | 恒指法巴七六牛3 | 0.111 | 0.137 | 0.104 | 0.118 | +0.003 | +2.609 | 6.68千萬 | 7.52百萬 | 0.23 | 0.14 |
51061 | 恒指法巴七六牛4 | 0.118 | 0.147 | 0.113 | 0.127 | +0.002 | +1.6 | 1.92千萬 | 2.42百萬 | 0.24 | 0.32 |
51062 | 恒指法巴七六牛6 | 0.124 | 0.155 | 0.124 | 0.137 | +0.004 | +3.008 | 2.44百萬 | 34.41萬 | 0.25 | 0.14 |
51063 | 恒指法巴七六牛8 | 0.091 | 0.129 | 0.091 | 0.107 | +0.001 | +0.943 | 4.39千萬 | 4.74百萬 | 0.22 | 0.19 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.08 |
51069 | 恒指華泰七八牛M | 0.107 | 0.107 | 0.107 | 0.109 | +0.002 | +1.869 | 2.00萬 | 2140 | 0.22 | 0.16 |
51070 | 恒指華泰七八牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
51071 | 恒指華泰七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
51072 | 恒指華泰七八牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
51073 | 恒指華泰七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
51083 | 恒指匯豐七九牛K | 0.092 | 0.123 | 0.09 | 0.105 | +0.003 | +2.941 | 3.30百萬 | 33.87萬 | 0.22 | 0.13 |
51084 | 恒指匯豐七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
51085 | 恒指匯豐七九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
51086 | 恒指匯豐七九牛N | 0.113 | 0.143 | 0.108 | 0.124 | +0.004 | +3.333 | 3.67千萬 | 4.54百萬 | 0.24 | 0.17 |
51087 | 恒指匯豐七九牛O | 0.15 | 0.159 | 0.145 | 0.147 | +0.003 | +2.083 | 2.13千萬 | 3.23百萬 | 0.09 | 0.12 |
51088 | 恒指匯豐七九牛P | 0.125 | 0.129 | 0.118 | 0.122 | +0.002 | +1.667 | 47.00萬 | 5.89萬 | 0.18 | 0.11 |
51095 | 恒指信證八五牛E | 0.1 | 0.135 | 0.1 | 0.114 | +0.001 | +0.885 | 1.03百萬 | 13.80萬 | 0.23 | 0.13 |
51096 | 恒指信證八五牛F | 0.15 | 0.15 | 0.15 | 0.142 | +0.142 | 100.00萬 | 15.00萬 | 0.01 | 0.08 | |
51097 | 恒指信證八五牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51105 | 恒指摩利七六牛C | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.12 | 0.19 |
51106 | 恒指摩利七六牛D | 0.117 | 0.146 | 0.112 | 0.126 | +0.002 | +1.613 | 5.18百萬 | 63.95萬 | 0.24 | 0.14 |
51107 | 恒指摩利七六牛E | 0.095 | 0.114 | 0.093 | 0.107 | +0.004 | +3.883 | 1.89百萬 | 19.86萬 | 0.22 | 0.20 |
51108 | 美團摩利五八牛A | 0 | 0 | 0 | 0.104 | +0.005 | +5.051 | 0 | 0 | 0.14 | 0.11 |
51109 | 比迪摩利五七牛C | 0.081 | 0.089 | 0.079 | 0.089 | -0.008 | -8.247 | 67.50萬 | 5.52萬 | 0.13 | 0.11 |
51111 | 阿里摩利五七牛D | 0.147 | 0.147 | 0.147 | 0.155 | -0.006 | -3.727 | 10.00萬 | 1.47萬 | 0.24 | 0.15 |
51118 | 恒指花旗七七牛B | 0.11 | 0.126 | 0.091 | 0.109 | +0.005 | +4.808 | 1.76百萬 | 19.29萬 | 0.22 | 0.29 |
51119 | 恒指花旗六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.19 | |
51120 | 恒指花旗六九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.21 | |
51121 | 匯豐花旗六乙牛B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
51122 | 平安花旗五十牛A | 0.104 | 0.11 | 0.099 | 0.109 | +0.007 | +6.863 | 2.85百萬 | 29.95萬 | 0.14 | 0.19 |
51125 | 恒指法巴七六牛9 | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.11 | 0.18 |
51126 | 恒指法巴七六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
51127 | 恒指法巴七六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51129 | 恒指法巴七六牛C | 0.191 | 0.191 | 0.171 | 0.179 | +0.002 | +1.13 | 76.00萬 | 13.80萬 | 0.04 | 0.05 |
51130 | 恒指法巴七六牛G | 0.18 | 0.183 | 0.17 | 0.17 | +0.004 | +2.41 | 6.00萬 | 1.05萬 | 0.28 | 0.17 |
51131 | 恒指法巴七六牛N | 0.177 | 0.177 | 0.162 | 0.16 | +0.16 | 40.00萬 | 6.78萬 | 0.02 | 0.05 | |
51132 | 恒指法巴七六牛5 | 0.15 | 0.162 | 0.136 | 0.151 | +0.004 | +2.721 | 48.00萬 | 7.46萬 | 0.26 | 0.41 |
51133 | 恒指法巴七六牛7 | 0.135 | 0.161 | 0.135 | 0.142 | +0.004 | +2.899 | 18.00萬 | 2.70萬 | 0.11 | 0.06 |
51136 | 恒指國君七九牛I | 0.14 | 0.175 | 0.14 | 0.156 | +0.002 | +1.299 | 2.03百萬 | 32.18萬 | 0.27 | 0.19 |
51137 | 恒指國君七九牛J | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.31 | 0.20 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
51149 | 恒指法興七八牛A | 0.135 | 0.16 | 0.132 | 0.147 | +0.003 | +2.083 | 2.02千萬 | 3.00百萬 | 0.26 | 0.18 |
51150 | 恒指法興七八牛E | 0.145 | 0.177 | 0.143 | 0.155 | +0.003 | +1.974 | 3.40百萬 | 51.13萬 | 0.26 | 0.18 |
51151 | 恒指法興七八牛J | 0.157 | 0.17 | 0.157 | 0.166 | +0.004 | +2.469 | 2.00萬 | 3270 | 0.28 | 0.16 |
51152 | 恒指法興七八牛K | 0.165 | 0.178 | 0.165 | 0.175 | +0.003 | +1.744 | 2.00萬 | 3430 | 0.28 | 0.20 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.25 |
51160 | 恒指法興七七牛L | 0.091 | 0.125 | 0.09 | 0.104 | +0.001 | +0.971 | 3.05千萬 | 3.27百萬 | 0.21 | 0.16 |
51161 | 恒指法興七七牛M | 0.105 | 0.135 | 0.103 | 0.117 | +0.004 | +3.54 | 4.76百萬 | 54.39萬 | 0.23 | 0.29 |
51163 | 恒指法興七八牛L | 0.126 | 0.145 | 0.115 | 0.129 | +0.004 | +3.2 | 71.00萬 | 9.25萬 | 0.24 | 0.31 |
51164 | 恒指法興七八牛M | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.25 | 0.14 |
51165 | 騰訊法興五六牛E | 0.078 | 0.101 | 0.076 | 0.084 | +0.001 | +1.205 | 1.08千萬 | 93.31萬 | 0.15 | 0.10 |
51166 | 中油法興七十牛A | 0.028 | 0.037 | 0.028 | 0.03 | -0.005 | -14.286 | 4.69百萬 | 15.47萬 | 0.06 | 0.11 |
51167 | 建行法興七九牛A | 0.042 | 0.047 | 0.042 | 0.045 | +0.003 | +7.143 | 4.63百萬 | 20.78萬 | 0.04 | 0.03 |
51168 | 比迪法興五七牛C | 0.071 | 0.079 | 0.071 | 0.078 | -0.008 | -9.302 | 20.00萬 | 1.48萬 | 0.12 | 0.11 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.19 | 0.25 |
51170 | 友邦法興五七牛A | 0.078 | 0.083 | 0.07 | 0.078 | -0.001 | -1.266 | 52.20萬 | 3.91萬 | 0.12 | 0.24 |
51171 | 工行法興七乙牛A | 0.039 | 0.043 | 0.038 | 0.041 | +0.005 | +13.889 | 3.33百萬 | 13.57萬 | 0.04 | 0.04 |
51172 | 平安法興七十牛A | 0.101 | 0.107 | 0.095 | 0.105 | +0.007 | +7.143 | 7.26百萬 | 74.51萬 | 0.14 | 0.11 |
51176 | 中行法興七九牛A | 0.036 | 0.041 | 0.036 | 0.039 | +0.002 | +5.405 | 4.60百萬 | 17.42萬 | 0.04 | 0.05 |
51177 | 京東法興六六牛A | 0.088 | 0.091 | 0.088 | 0.089 | -0.008 | -8.247 | 52.50萬 | 4.77萬 | 0.12 | 0.11 |
51179 | 恒指中銀七九牛H | 0.118 | 0.123 | 0.094 | 0.107 | +0.003 | +2.885 | 2.89百萬 | 31.79萬 | 0.21 | 0.15 |
51180 | 恒指中銀七九牛I | 0.134 | 0.143 | 0.131 | 0.124 | +0.003 | +2.479 | 84.00萬 | 11.36萬 | 0.23 | 0.19 |
51183 | 恒指瑞銀五二熊Q | 0.3 | 0.3 | 0.265 | 0.285 | -0.005 | -1.724 | 4.17百萬 | 1.19百萬 | 0.18 | 0.31 |
51184 | 恒指中銀七九牛J | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.25 | 0.44 |
51185 | 恒指瑞銀五三熊E | 0.32 | 0.32 | 0.32 | 0.325 | 0 | 0 | 10.00萬 | 3.22萬 | 0.21 | 0.34 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.24 | 0.36 |
51191 | 恒指瑞銀五一熊K | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 3.00萬 | 7650 | 0.20 | 0.26 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.31 |
51204 | 創科瑞銀四甲熊A | 0.058 | 0.058 | 0.057 | 0.057 | +0.001 | +1.786 | 40.00萬 | 2.32萬 | 0.05 | 0.05 |
51207 | 騰訊瑞銀五六牛5 | 0.014 | 0.043 | 0.014 | 0.024 | -0.002 | -7.692 | 2.00千萬 | 56.35萬 | 0.09 | 0.25 |
51208 | 京東瑞銀六六牛B | 0.095 | 0.095 | 0.085 | 0.088 | -0.011 | -11.111 | 6.00萬 | 5335 | 0.12 | 0.28 |
51209 | 恒指瑞銀七九牛K | 0.09 | 0.125 | 0.088 | 0.103 | +0.002 | +1.98 | 6.68千萬 | 6.80百萬 | 0.21 | 0.15 |
51211 | 恒指瑞銀七八牛B | 0.13 | 0.15 | 0.127 | 0.133 | +0.003 | +2.308 | 1.06百萬 | 14.63萬 | 0.24 | 0.16 |
51213 | 美團瑞銀五十牛G | 0.092 | 0.098 | 0.092 | 0.096 | +0.009 | +10.345 | 1.19百萬 | 10.96萬 | 0.13 | 0.09 |
51217 | 騰訊瑞銀五七牛G | 0.044 | 0.069 | 0.044 | 0.054 | +0.002 | +3.846 | 4.57千萬 | 2.64百萬 | 0.12 | 0.08 |
51218 | 阿里瑞銀五七牛9 | 0.16 | 0.176 | 0.16 | 0.17 | -0.008 | -4.494 | 81.00萬 | 13.72萬 | 0.25 | 0.17 |
51221 | 中芯瑞銀五七牛A | 0.211 | 0.231 | 0.209 | 0.218 | -0.004 | -1.802 | 2.63百萬 | 58.16萬 | 0.23 | 0.17 |
51222 | 恒指瑞銀七九牛L | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 | +2.817 | 20.00萬 | 2.92萬 | 0.25 | 0.22 |
51223 | 恒指瑞銀七八牛C | 0.149 | 0.18 | 0.149 | 0.161 | +0.003 | +1.899 | 4.69百萬 | 78.31萬 | 0.27 | 0.22 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.174 | +0.001 | +0.578 | 0 | 0 | 0.28 | 0.17 |
51226 | 恒指瑞銀七七牛X | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.29 | 0.24 |
51227 | 恒指瑞銀七八牛D | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.31 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.46 |
51229 | 恒指匯豐五三熊H | 0.39 | 0.39 | 0.36 | 0.375 | 0 | 0 | 50.00萬 | 18.90萬 | 0.26 | 0.39 |
51230 | 東甄瑞銀四乙熊A | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.754 | 2.00萬 | 1.12萬 | 0.52 | 0.56 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.25 | 0.38 |
51232 | 恒指匯豐五四熊Y | 0.247 | 0.25 | 0.24 | 0.246 | -0.001 | -0.405 | 34.00萬 | 8.34萬 | 0.19 | 0.25 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.29 | 0.42 |
51235 | 恒指瑞銀七七牛Y | 0.065 | 0.081 | 0.062 | 0.07 | +0.001 | +1.449 | 2.53億 | 1.82千萬 | 0.12 | 0.10 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
51241 | 吉利瑞銀四甲熊A | 0.135 | 0.136 | 0.129 | 0.129 | -0.003 | -2.273 | 6.43百萬 | 84.99萬 | 0.12 | 0.14 |
51242 | 恒指瑞銀七九牛N | 0.129 | 0.137 | 0.117 | 0.119 | +0.003 | +2.586 | 1.21百萬 | 14.91萬 | 0.23 | 0.17 |
51243 | 恒指法興五七牛H | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.571 | 2.00萬 | 5500 | 0.33 | 0.27 |
51252 | 恒指摩通七九牛2 | 0.156 | 0.161 | 0.156 | 0.146 | +0.002 | +1.389 | 10.00萬 | 1.59萬 | 0.25 | 0.22 |
51253 | 恒指摩通七九牛3 | 0.123 | 0.148 | 0.118 | 0.131 | +0.001 | +0.769 | 4.85百萬 | 64.95萬 | 0.24 | 0.17 |
51254 | 恒指摩通七九牛4 | 0.102 | 0.133 | 0.102 | 0.116 | 0 | 0 | 2.68百萬 | 32.69萬 | 0.23 | 0.20 |
51255 | 恒指摩通七九牛5 | 0.095 | 0.12 | 0.086 | 0.1 | -0.001 | -0.99 | 2.54億 | 2.62千萬 | 0.21 | 0.20 |
51256 | 京東摩通六六牛C | 0 | 0 | 0 | 0.091 | -0.011 | -10.784 | 0 | 0 | 0.12 | 0.07 |
51257 | 騰訊摩通五六牛R | 0.01 | 0.044 | 0.01 | 0.025 | 0 | 0 | 4.06千萬 | 1.35百萬 | 0.09 | 0.09 |
51258 | 恒指摩通七八牛E | 0.18 | 0.18 | 0.169 | 0.169 | -0.001 | -0.588 | 2.00萬 | 3490 | 0.28 | 0.20 |
51259 | 恒指摩通七八牛F | 0.149 | 0.167 | 0.144 | 0.157 | +0.002 | +1.29 | 1.11百萬 | 16.35萬 | 0.27 | 0.15 |
51261 | 美團摩通五十牛B | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.13 | 0.11 |
51262 | 中油摩通五五熊C | 0.13 | 0.13 | 0.117 | 0.12 | +0.005 | +4.348 | 5.11百萬 | 62.43萬 | 0.09 | 0.07 |
51263 | 騰訊摩通五三牛E | 0.055 | 0.078 | 0.05 | 0.059 | 0 | 0 | 7.99千萬 | 5.02百萬 | 0.12 | 0.08 |
51264 | 阿里摩通五九牛C | 0.122 | 0.148 | 0.122 | 0.135 | -0.005 | -3.571 | 1.96百萬 | 26.96萬 | 0.22 | 0.19 |
51265 | 工行摩通六八牛C | 0.052 | 0.056 | 0.052 | 0.054 | +0.003 | +5.882 | 3.78百萬 | 20.69萬 | 0.05 | 0.07 |
51266 | 阿里摩通五九牛D | 0 | 0 | 0 | 0.209 | -0.007 | -3.241 | 0 | 0 | 0.29 | 0.18 |
51267 | 建行摩通六八牛C | 0.055 | 0.059 | 0.053 | 0.057 | +0.006 | +11.765 | 1.88百萬 | 10.55萬 | 0.05 | 0.10 |
51268 | 攜程摩通五四牛A | 0.18 | 0.18 | 0.177 | 0.181 | -0.02 | -9.95 | 4.00萬 | 7140 | 0.27 | 0.27 |
51269 | 比迪摩通五七牛F | 0.07 | 0.073 | 0.07 | 0.071 | -0.008 | -10.127 | 27.50萬 | 1.97萬 | 0.12 | 0.10 |
51270 | 招行摩通六八牛B | 0.07 | 0.082 | 0.07 | 0.081 | +0.011 | +15.714 | 1.34百萬 | 10.77萬 | 0.10 | 0.17 |
51273 | 網易摩通五十牛A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.06 | 0.14 |
51275 | 港交摩通六十牛E | 0.141 | 0.142 | 0.137 | 0.141 | 0 | 0 | 1.81百萬 | 25.31萬 | 0.22 | 0.13 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 1.14 | 0.90 |
51277 | 京東法巴四甲牛P | 0 | 0 | 0 | 0.89 | -0.06 | -6.316 | 0 | 0 | 1.03 | 0.81 |
51279 | 匯豐摩通六四牛D | 0.024 | 0.024 | 0.022 | 0.023 | 0 | 0 | 92.40萬 | 2.15萬 | 0.03 | 0.02 |
51280 | 中油摩通六十牛E | 0.041 | 0.048 | 0.035 | 0.04 | -0.009 | -18.367 | 1.35千萬 | 56.99萬 | 0.07 | 0.05 |
51283 | 攜程摩通五四牛B | 0 | 0 | 0 | 0.224 | -0.018 | -7.438 | 0 | 0 | 0.31 | 0.33 |
51291 | 網易法巴四乙熊I | 0.53 | 0.53 | 0.52 | 0.53 | 0 | 0 | 2.45百萬 | 1.29百萬 | 0.37 | 0.43 |
51292 | 恒指信證八五牛H | 0.082 | 0.112 | 0.08 | 0.091 | +0.001 | +1.111 | 1.13億 | 1.06千萬 | 0.21 | 0.29 |
51293 | 恒指信證八五牛I | 0.047 | 0.079 | 0.04 | 0.057 | 0 | 0 | 1.28億 | 7.72百萬 | 0.18 | 0.18 |
51294 | 恒指信證八五牛J | 0.134 | 0.142 | 0.109 | 0.121 | -0.001 | -0.82 | 3.22百萬 | 41.27萬 | 0.08 | 0.10 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.241 | +0.001 | +0.417 | 0 | 0 | 0.22 | 0.24 |
51304 | 恒指華泰七八牛R | 0.038 | 0.069 | 0.038 | 0.052 | +0.001 | +1.961 | 6.12百萬 | 36.70萬 | 0.17 | 0.19 |
51305 | 恒指華泰七八牛S | 0.064 | 0.093 | 0.064 | 0.079 | +0.005 | +6.757 | 2.47百萬 | 20.99萬 | 0.07 | 0.12 |
51306 | 恒指華泰七八牛T | 0.086 | 0.103 | 0.086 | 0.098 | +0.003 | +3.158 | 7.00萬 | 6530 | 0.18 | 0.28 |
51307 | 恒指華泰七八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.23 | |
51324 | 恒指國君五六牛B | 0.59 | 0.61 | 0.59 | 0.6 | +0.01 | +1.695 | 2.00萬 | 1.20萬 | 0.71 | 0.58 |
51330 | 騰訊摩利五六牛B | 0.052 | 0.074 | 0.049 | 0.056 | 0 | 0 | 3.38千萬 | 1.99百萬 | 0.12 | 0.12 |
51331 | 騰訊摩利五三牛E | 0.14 | 0.255 | 0.13 | 0.167 | -0.002 | -1.183 | 5.81千萬 | 1.03千萬 | 0.50 | 0.32 |
51335 | 美團摩利五九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
51340 | 阿里摩利五七牛E | 0.089 | 0.113 | 0.086 | 0.098 | -0.005 | -4.854 | 4.12千萬 | 4.12百萬 | 0.18 | 0.11 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
51346 | 港交摩利六甲牛A | 0.109 | 0.111 | 0.098 | 0.104 | +0.004 | +4 | 6.02百萬 | 62.27萬 | 0.18 | 0.11 |
51347 | 百度摩利五三牛B | 0.071 | 0.087 | 0.065 | 0.071 | -0.003 | -4.054 | 2.16千萬 | 1.65百萬 | 0.06 | 0.08 |
51351 | 恒指瑞銀五三熊F | 0.235 | 0.248 | 0.233 | 0.245 | -0.003 | -1.21 | 15.00萬 | 3.59萬 | 0.15 | 0.26 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.18 | 0.29 |
51357 | 恒指摩利七九牛C | 0.081 | 0.108 | 0.079 | 0.091 | +0.003 | +3.409 | 1.04百萬 | 9.14萬 | 0.20 | 0.19 |
51359 | 恒指摩利七甲牛A | 0.063 | 0.093 | 0.061 | 0.074 | +0.002 | +2.778 | 1.05千萬 | 84.47萬 | 0.19 | 0.14 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.23 | 0.36 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.25 | 0.38 |
51362 | 恒指摩利八六牛N | 0.042 | 0.071 | 0.034 | 0.049 | +0.002 | +4.255 | 1.84億 | 9.59百萬 | 0.16 | 0.47 |
51363 | 恒指瑞銀五四熊Y | 0.42 | 0.42 | 0.395 | 0.41 | 0 | 0 | 2.17百萬 | 89.98萬 | 0.30 | 0.43 |
51364 | 恒指國君七九牛K | 0.048 | 0.08 | 0.04 | 0.057 | +0.001 | +1.786 | 5.37千萬 | 3.40百萬 | 0.18 | 0.27 |
51365 | 恒指國君七九牛L | 0.085 | 0.116 | 0.081 | 0.097 | +0.002 | +2.105 | 3.41百萬 | 31.72萬 | 0.21 | 0.52 |
51366 | 恒指國君七九牛M | 0.11 | 0.131 | 0.106 | 0.119 | +0.003 | +2.586 | 2.36百萬 | 28.71萬 | 0.24 | 0.54 |
51369 | 恒指法巴七六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.19 | |
51373 | 港交法巴七三牛E | 0.067 | 0.087 | 0.067 | 0.079 | +0.001 | +1.282 | 1.18千萬 | 91.83萬 | 0.15 | 0.12 |
51374 | 港交法巴七三牛F | 0.095 | 0.101 | 0.095 | 0.101 | +0.005 | +5.208 | 5.80百萬 | 57.59萬 | 0.17 | 0.16 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.24 | 0.35 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.163 | +0.002 | +1.242 | 0 | 0 | 0.14 | 0.16 |
51384 | 騰訊法巴五二牛O | 0.033 | 0.044 | 0.017 | 0.027 | +0.003 | +12.5 | 5.90百萬 | 18.37萬 | 0.02 | 0.04 |
51386 | 騰訊法巴五二牛P | 0.041 | 0.055 | 0.032 | 0.036 | +0.001 | +2.857 | 1.02千萬 | 44.89萬 | 0.10 | 0.11 |
51387 | 比迪法巴五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
51388 | 比迪法巴五三牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
51389 | 比迪法巴五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
51390 | 平安法巴七六牛D | 0.044 | 0.05 | 0.04 | 0.05 | +0.009 | +21.951 | 2.25百萬 | 10.69萬 | 0.08 | 0.25 |
51391 | 招行瑞銀六甲牛A | 0.141 | 0.141 | 0.141 | 0.141 | +0.008 | +6.015 | 10.00萬 | 1.41萬 | 0.16 | 0.12 |
51392 | 平安法巴七六牛E | 0.089 | 0.095 | 0.086 | 0.093 | +0.007 | +8.14 | 4.80百萬 | 43.61萬 | 0.08 | 0.07 |
51393 | 美團法巴五二牛I | 0.22 | 0.315 | 0.22 | 0.28 | +0.037 | +15.226 | 2.44百萬 | 69.76萬 | 0.41 | 0.24 |
51394 | 美團法巴五二牛J | 0 | 0 | 0 | 0.315 | +0.035 | +12.5 | 0 | 0 | 0.51 | 0.49 |
51395 | 美團法巴五二牛K | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.56 | 0.31 |
51396 | 京東法巴七四牛I | 0.25 | 0.26 | 0.233 | 0.247 | -0.048 | -16.271 | 27.00萬 | 6.72萬 | 0.38 | 0.21 |
51397 | 京東法巴七四牛J | 0.285 | 0.3 | 0.285 | 0.3 | -0.05 | -14.286 | 20.50萬 | 6.14萬 | 0.43 | 0.24 |
51398 | 京東法巴七四牛K | 0.36 | 0.36 | 0.36 | 0.35 | -0.05 | -12.5 | 2.00萬 | 7200 | 0.48 | 0.35 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.167 | +0.002 | +1.212 | 0 | 0 | 0.15 | 0.16 |
51402 | 百度法巴五二牛G | 0.06 | 0.06 | 0.044 | 0.044 | -0.003 | -6.383 | 21.00萬 | 1.09萬 | 0.13 | 0.20 |
51403 | 阿里法巴五三牛B | 0.06 | 0.078 | 0.059 | 0.069 | -0.005 | -6.757 | 1.24千萬 | 83.72萬 | 0.15 | 0.12 |
51413 | 舜光法興四乙熊A | 0.23 | 0.23 | 0.227 | 0.229 | +0.004 | +1.778 | 2.00萬 | 4570 | 0.22 | 0.22 |
51417 | 阿里法巴七七熊B | 0 | 0 | 0 | 0.183 | +0.006 | +3.39 | 0 | 0 | 0.12 | 0.07 |
51418 | 恒指法興七九牛P | 0.118 | 0.145 | 0.118 | 0.132 | +0.005 | +3.937 | 2.11百萬 | 27.63萬 | 0.24 | 0.13 |
51419 | 恒指法興七九牛Q | 0.111 | 0.123 | 0.109 | 0.117 | +0.002 | +1.739 | 44.00萬 | 5.16萬 | 0.17 | 0.25 |
51422 | 港交法興六十牛D | 0.105 | 0.113 | 0.1 | 0.107 | +0.002 | +1.905 | 4.05百萬 | 42.14萬 | 0.18 | 0.30 |
51423 | 騰訊法興五六牛F | 0.012 | 0.037 | 0.01 | 0.016 | -0.002 | -11.111 | 5.07千萬 | 1.17百萬 | 0.08 | 0.13 |
51424 | 騰訊法興七乙熊B | 0.114 | 0.12 | 0.106 | 0.114 | -0.001 | -0.87 | 1.02千萬 | 1.14百萬 | 0.07 | 0.17 |
51425 | 騰訊法興七乙熊C | 0.135 | 0.135 | 0.122 | 0.13 | 0 | 0 | 3.71百萬 | 48.12萬 | 0.09 | 0.14 |
51426 | 快手法興五七牛A | 0.068 | 0.082 | 0.065 | 0.066 | -0.011 | -14.286 | 9.68百萬 | 68.25萬 | 0.14 | 0.45 |
51428 | 友邦法興七三熊B | 0.108 | 0.108 | 0.103 | 0.105 | 0 | 0 | 90.60萬 | 9.39萬 | 0.07 | 0.08 |
51430 | 理想法興五六牛C | 0.176 | 0.183 | 0.162 | 0.177 | -0.007 | -3.804 | 3.10百萬 | 54.04萬 | 0.29 | 0.17 |
51431 | 藥明法興五九牛B | 0.1 | 0.107 | 0.099 | 0.099 | -0.009 | -8.333 | 4.09百萬 | 42.13萬 | 0.16 | 0.11 |
51433 | 平安法興七十牛B | 0.067 | 0.076 | 0.065 | 0.075 | +0.007 | +10.294 | 2.56千萬 | 1.92百萬 | 0.11 | 0.07 |
51434 | 美團法興五九牛C | 0.07 | 0.086 | 0.067 | 0.078 | +0.008 | +11.429 | 1.51千萬 | 1.18百萬 | 0.12 | 0.21 |
51436 | 京東法興六六牛B | 0.072 | 0.072 | 0.064 | 0.067 | -0.01 | -12.987 | 3.18百萬 | 22.26萬 | 0.10 | 0.19 |
51439 | 百度法興五六牛A | 0.078 | 0.081 | 0.064 | 0.068 | -0.003 | -4.225 | 2.30百萬 | 16.58萬 | 0.19 | 0.43 |
51440 | 攜程法興五六牛B | 0.186 | 0.186 | 0.172 | 0.174 | -0.017 | -8.901 | 4.75萬 | 8530 | 0.26 | 0.16 |
51442 | 阿里法興五七牛F | 0.078 | 0.102 | 0.075 | 0.088 | -0.006 | -6.383 | 1.99千萬 | 1.74百萬 | 0.17 | 0.12 |
51444 | 恒指法興七九牛R | 0.079 | 0.114 | 0.076 | 0.094 | +0.004 | +4.444 | 1.07千萬 | 1.04百萬 | 0.20 | 0.11 |
51445 | 恒指法興七九牛S | 0.13 | 0.142 | 0.115 | 0.122 | +0.003 | +2.521 | 2.16百萬 | 27.62萬 | 0.23 | 0.14 |
51446 | 恒指匯豐六七牛K | 0.435 | 0.435 | 0.435 | 0.44 | +0.005 | +1.149 | 20.00萬 | 8.70萬 | 0.55 | 0.43 |
51447 | 恒指法興七七牛B | 0.085 | 0.101 | 0.085 | 0.093 | +0.001 | +1.087 | 4.59百萬 | 42.80萬 | 0.15 | 0.11 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
51458 | 恒指法興七七牛C | 0.037 | 0.073 | 0.034 | 0.051 | +0.005 | +10.87 | 2.04億 | 1.14千萬 | 0.16 | 0.11 |
51459 | 恒指法興七九牛T | 0.05 | 0.084 | 0.048 | 0.062 | +0.001 | +1.639 | 1.08億 | 7.31百萬 | 0.17 | 0.19 |
51460 | 恒指法興七九牛U | 0.06 | 0.094 | 0.057 | 0.072 | +0.001 | +1.408 | 9.55千萬 | 7.49百萬 | 0.18 | 0.11 |
51461 | 恒指法興七九牛V | 0.067 | 0.103 | 0.067 | 0.083 | +0.002 | +2.469 | 3.10千萬 | 2.61百萬 | 0.19 | 0.17 |
51462 | 恒指法興七八牛N | 0.098 | 0.13 | 0.093 | 0.109 | +0.004 | +3.81 | 1.84千萬 | 1.93百萬 | 0.22 | 0.13 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.84 | -0.06 | -6.667 | 0 | 0 | 0.99 | 0.76 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.147 | +0.009 | +6.522 | 0 | 0 | 0.17 | 0.13 |
51482 | 騰訊法興五六牛G | 0.038 | 0.059 | 0.033 | 0.041 | 0 | 0 | 6.14千萬 | 2.96百萬 | 0.11 | 0.18 |
51484 | 比迪法興五七牛D | 0.054 | 0.065 | 0.054 | 0.06 | -0.008 | -11.765 | 3.30百萬 | 19.73萬 | 0.11 | 0.07 |
51485 | 恒指中銀七九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51490 | 恒指中銀七九牛L | 0.058 | 0.074 | 0.05 | 0.055 | +0.004 | +7.843 | 2.04億 | 1.32千萬 | 0.16 | 0.10 |
51491 | 恒指中銀七九牛M | 0.055 | 0.086 | 0.055 | 0.066 | -0.002 | -2.941 | 1.34百萬 | 9.53萬 | 0.18 | 0.09 |
51492 | 恒指中銀七九牛N | 0.065 | 0.088 | 0.065 | 0.076 | +0.001 | +1.333 | 4.63百萬 | 38.95萬 | 0.16 | 0.11 |
51499 | 恒指摩通七九牛6 | 0.098 | 0.131 | 0.098 | 0.112 | -0.002 | -1.754 | 9.34百萬 | 1.03百萬 | 0.22 | 0.41 |
51503 | 騰訊摩通七八熊F | 0.144 | 0.145 | 0.128 | 0.139 | 0 | 0 | 9.09百萬 | 1.23百萬 | 0.09 | 0.06 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
51505 | 騰訊摩通五七牛A | 0.036 | 0.055 | 0.034 | 0.04 | +0.001 | +2.564 | 9.92百萬 | 43.52萬 | 0.11 | 0.09 |
51506 | 阿里摩通五三牛B | 0.038 | 0.069 | 0.035 | 0.052 | -0.007 | -11.864 | 2.79千萬 | 1.43百萬 | 0.14 | 0.11 |
51507 | 阿里摩通五三牛C | 0.089 | 0.116 | 0.089 | 0.102 | -0.005 | -4.673 | 1.64千萬 | 1.69百萬 | 0.19 | 0.13 |
51511 | 阿里摩通五三牛D | 0.135 | 0.16 | 0.135 | 0.146 | -0.005 | -3.311 | 3.17百萬 | 46.95萬 | 0.23 | 0.24 |
51515 | 美團摩通五九牛C | 0.071 | 0.084 | 0.071 | 0.078 | +0.006 | +8.333 | 3.43百萬 | 26.90萬 | 0.12 | 0.10 |
51519 | 京東摩通七五牛B | 0.073 | 0.078 | 0.071 | 0.074 | -0.011 | -12.941 | 4.17千萬 | 3.15百萬 | 0.10 | 0.07 |
51523 | 恒指法興五七牛T | 0.445 | 0.455 | 0.445 | 0.455 | +0.005 | +1.111 | 2.00萬 | 9000 | 0.56 | 0.43 |
51524 | 小米摩通五五牛C | 0.062 | 0.069 | 0.057 | 0.061 | -0.004 | -6.154 | 1.15千萬 | 72.42萬 | 0.08 | 0.07 |