股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50315 | 恒指摩利七九牛B | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.36 | 0.24 |
50316 | 恒指摩利八九牛A | 0.231 | 0.231 | 0.206 | 0.22 | +0.005 | +2.326 | 1.34千萬 | 2.92百萬 | 0.33 | 0.22 |
50317 | 騰訊匯豐五六牛K | 0.07 | 0.093 | 0.069 | 0.076 | +0.002 | +2.703 | 1.80千萬 | 1.37百萬 | 0.14 | 0.10 |
50318 | 阿里匯豐五七牛I | 0.16 | 0.181 | 0.16 | 0.176 | -0.005 | -2.762 | 1.73百萬 | 29.54萬 | 0.26 | 0.19 |
50319 | 騰訊匯豐五六牛L | 0.085 | 0.106 | 0.081 | 0.089 | 0 | 0 | 5.81千萬 | 5.45百萬 | 0.15 | 0.17 |
50320 | 美團匯豐五二牛J | 0.495 | 0.51 | 0.49 | 0.48 | +0.035 | +7.865 | 80.00萬 | 39.66萬 | 0.66 | 0.42 |
50321 | 阿里匯豐五七牛J | 0 | 0 | 0 | 0.199 | -0.006 | -2.927 | 0 | 0 | 0.28 | 0.19 |
50322 | 恒指法興五七牛A | 0.455 | 0.465 | 0.455 | 0.46 | 0 | 0 | 2.00萬 | 9200 | 0.57 | 0.44 |
50324 | 平安匯豐五甲牛C | 0.134 | 0.139 | 0.134 | 0.139 | +0.002 | +1.46 | 6.50萬 | 8785 | 0.17 | 0.12 |
50325 | 港交匯豐六甲牛C | 0.149 | 0.159 | 0.149 | 0.156 | +0.002 | +1.299 | 69.00萬 | 10.77萬 | 0.23 | 0.16 |
50326 | 比迪匯豐五七牛H | 0.085 | 0.088 | 0.085 | 0.087 | -0.006 | -6.452 | 1.05百萬 | 9.19萬 | 0.13 | 0.08 |
50327 | 美團匯豐五二牛K | 0.54 | 0.54 | 0.53 | 0.52 | +0.035 | +7.216 | 21.00萬 | 11.21萬 | 0.70 | 0.45 |
50328 | 小米匯豐五六牛E | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.11 | 0.09 |
50329 | 百度摩通五二牛B | 0.16 | 0.16 | 0.147 | 0.153 | -0.005 | -3.165 | 25.00萬 | 3.93萬 | 0.26 | 0.19 |
50330 | 港交摩通七四牛A | 0.153 | 0.167 | 0.153 | 0.163 | 0 | 0 | 1.08百萬 | 17.54萬 | 0.24 | 0.16 |
50331 | 比迪摩通五七牛E | 0.083 | 0.088 | 0.083 | 0.088 | -0.01 | -10.204 | 100.00萬 | 8.46萬 | 0.14 | 0.09 |
50332 | 京東摩通五五牛E | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.68 | 0.45 |
50333 | 快手摩通五五牛A | 0.115 | 0.115 | 0.106 | 0.106 | -0.008 | -7.018 | 12.00萬 | 1.32萬 | 0.18 | 0.13 |
50336 | 騰訊摩通五三牛A | 0.118 | 0.118 | 0.102 | 0.109 | +0.001 | +0.926 | 4.98百萬 | 54.84萬 | 0.17 | 0.13 |
50337 | 美團摩通五甲牛E | 0.113 | 0.124 | 0.113 | 0.122 | +0.008 | +7.018 | 1.90百萬 | 22.07萬 | 0.16 | 0.11 |
50340 | 阿里摩通五八牛F | 0.199 | 0.205 | 0.185 | 0.191 | -0.005 | -2.551 | 6.64百萬 | 1.29百萬 | 0.27 | 0.19 |
50341 | 美團摩通五三牛E | 0.485 | 0.485 | 0.47 | 0.485 | +0.03 | +6.593 | 25.00萬 | 11.95萬 | 0.67 | 0.42 |
50343 | 騰訊摩通五三牛B | 0.069 | 0.092 | 0.068 | 0.074 | -0.001 | -1.333 | 1.36千萬 | 1.09百萬 | 0.14 | 0.10 |
50344 | 恒指摩通七九牛H | 0.25 | 0.25 | 0.25 | 0.249 | +0.001 | +0.403 | 2.00萬 | 5000 | 0.36 | 0.24 |
50347 | 恒指摩通七九牛I | 0.213 | 0.239 | 0.213 | 0.225 | +0.001 | +0.446 | 32.00萬 | 7.31萬 | 0.33 | 0.22 |
50348 | 恒指摩通七九牛J | 0.25 | 0.255 | 0.25 | 0.26 | 0 | 0 | 18.00萬 | 4.55萬 | 0.37 | 0.25 |
50349 | 恒指摩通七九牛K | 0.244 | 0.249 | 0.234 | 0.235 | +0.002 | +0.858 | 87.00萬 | 20.93萬 | 0.34 | 0.23 |
50351 | 恒指花旗七九牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.24 | 0.20 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 1.13 | -0.02 | -1.739 | 0 | 0 | 1.22 | 1.06 |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 1.05 | +0.01 | +0.962 | 0 | 0 | 1.24 | 1.00 |
50356 | 恒指花旗七九牛H | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.36 | 0.25 |
50359 | 阿里花旗五八牛A | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 | -1.364 | 5.00萬 | 1.09萬 | 0.30 | 0.21 |
50360 | 恒指花旗七七牛A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
50361 | 恒指花旗七九牛I | 0.245 | 0.245 | 0.222 | 0.236 | 0 | 0 | 2.60千萬 | 5.92百萬 | 0.35 | 0.25 |
50362 | 美團花旗五九牛A | 0.099 | 0.113 | 0.099 | 0.109 | +0.01 | +10.101 | 52.50萬 | 5.79萬 | 0.14 | 0.10 |
50363 | 工行瑞銀四甲熊A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.05 |
50375 | 阿里瑞銀五七牛5 | 0.188 | 0.188 | 0.175 | 0.183 | 0 | 0 | 31.00萬 | 5.57萬 | 0.26 | 0.18 |
50376 | 美團瑞銀五三牛C | 0.43 | 0.49 | 0.43 | 0.475 | +0.035 | +7.955 | 94.00萬 | 43.56萬 | 0.66 | 0.40 |
50377 | 快手瑞銀五四牛C | 0.121 | 0.121 | 0.104 | 0.106 | -0.008 | -7.018 | 3.07百萬 | 34.13萬 | 0.18 | 0.12 |
50378 | 京東瑞銀五四牛E | 0.495 | 0.52 | 0.495 | 0.51 | -0.04 | -7.273 | 27.50萬 | 13.94萬 | 0.65 | 0.42 |
50379 | 港交瑞銀六九牛D | 0.159 | 0.177 | 0.159 | 0.171 | +0.002 | +1.183 | 7.16千萬 | 1.22千萬 | 0.24 | 0.19 |
50380 | 平安瑞銀五十牛L | 0.152 | 0.155 | 0.152 | 0.154 | +0.007 | +4.762 | 90.00萬 | 13.88萬 | 0.19 | 0.13 |
50381 | 恒科瑞銀四甲牛E | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.35 | 0.26 |
50382 | 騰訊瑞銀五六牛2 | 0.068 | 0.091 | 0.068 | 0.077 | +0.001 | +1.316 | 8.42百萬 | 67.46萬 | 0.14 | 0.10 |
50383 | 恒指瑞銀七八牛V | 0.217 | 0.241 | 0.217 | 0.229 | +0.005 | +2.232 | 4.00萬 | 9140 | 0.34 | 0.23 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
50385 | 恒指瑞銀七九牛A | 0.25 | 0.25 | 0.222 | 0.239 | +0.008 | +3.463 | 47.00萬 | 11.07萬 | 0.35 | 0.24 |
50386 | 恒指瑞銀七九牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.36 | 0.25 |
50387 | 恒指瑞銀七九牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.38 | 0.26 |
50389 | 恒指瑞銀七八牛W | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.27 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.232 | -0.004 | -1.695 | 0 | 0 | 0.25 | 0.22 |
50391 | 恒指瑞銀七八牛X | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.28 |
50392 | 恒指瑞銀六甲牛3 | 0.136 | 0.144 | 0.133 | 0.142 | +0.004 | +2.899 | 1.01百萬 | 13.87萬 | 0.20 | 0.14 |
50396 | 小米瑞銀五五牛D | 0.096 | 0.1 | 0.092 | 0.094 | -0.005 | -5.051 | 49.00萬 | 4.83萬 | 0.12 | 0.08 |
50400 | 恒指法興七七牛E | 0.223 | 0.245 | 0.223 | 0.234 | +0.004 | +1.739 | 1.11千萬 | 2.66百萬 | 0.34 | 0.28 |
50401 | 恒指法興七九牛D | 0.245 | 0.25 | 0.231 | 0.243 | +0.009 | +3.846 | 2.05千萬 | 5.02百萬 | 0.34 | 0.23 |
50402 | 恒指法興七八牛8 | 0.241 | 0.26 | 0.241 | 0.255 | +0.005 | +2 | 2.00萬 | 5010 | 0.36 | 0.24 |
50403 | 恒指法興七八牛9 | 0.25 | 0.27 | 0.25 | 0.265 | +0.005 | +1.923 | 2.00萬 | 5200 | 0.37 | 0.24 |
50404 | 恒指法興七八牛C | 0.265 | 0.28 | 0.265 | 0.275 | +0.005 | +1.852 | 2.00萬 | 5450 | 0.38 | 0.25 |
50405 | 恒指法興七八牛D | 0.27 | 0.29 | 0.27 | 0.285 | +0.005 | +1.786 | 2.00萬 | 5600 | 0.39 | 0.30 |
50410 | 美團法興五八牛B | 0.113 | 0.113 | 0.113 | 0.11 | +0.008 | +7.843 | 5000 | 565 | 0.15 | 0.10 |
50411 | 港交法興六十牛A | 0.167 | 0.172 | 0.159 | 0.165 | +0.002 | +1.227 | 7.02百萬 | 1.14百萬 | 0.24 | 0.16 |
50412 | 騰訊法興五六牛B | 0.088 | 0.113 | 0.088 | 0.096 | 0 | 0 | 2.38千萬 | 2.48百萬 | 0.16 | 0.11 |
50413 | 快手法興五六牛B | 0.108 | 0.12 | 0.107 | 0.108 | -0.008 | -6.897 | 3.11百萬 | 34.88萬 | 0.18 | 0.13 |
50414 | 友邦法興五六牛K | 0.109 | 0.112 | 0.1 | 0.107 | -0.001 | -0.926 | 3.05百萬 | 32.38萬 | 0.15 | 0.12 |
50415 | 理想法興五六牛B | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.897 | 10.00萬 | 2.80萬 | 0.39 | 0.27 |
50418 | 藥明法興五十牛A | 0.129 | 0.135 | 0.126 | 0.128 | -0.007 | -5.185 | 50.50萬 | 6.54萬 | 0.19 | 0.15 |
50419 | 平安法興五十牛I | 0.146 | 0.15 | 0.146 | 0.15 | +0.006 | +4.167 | 13.00萬 | 1.91萬 | 0.19 | 0.12 |
50420 | 京東法興五六牛C | 0.57 | 0.57 | 0.56 | 0.54 | -0.05 | -8.475 | 27.00萬 | 15.26萬 | 0.69 | 0.45 |
50422 | 阿里法興五七牛E | 0.183 | 0.198 | 0.183 | 0.197 | -0.004 | -1.99 | 24.00萬 | 4.74萬 | 0.28 | 0.19 |
50424 | 恒指法巴七八牛2 | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.34 | 0.24 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.32 | 0.21 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.11 | 0.10 |
50437 | 恒科匯豐五乙牛E | 0.146 | 0.156 | 0.146 | 0.15 | -0.004 | -2.597 | 16.00萬 | 2.47萬 | 0.20 | 0.15 |
50439 | 恒科匯豐五乙牛F | 0.136 | 0.146 | 0.136 | 0.14 | -0.002 | -1.408 | 15.00萬 | 2.11萬 | 0.19 | 0.14 |
50446 | 恒指信證八五牛A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.34 | 0.22 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.38 | 0.24 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.225 | -0.007 | -3.017 | 0 | 0 | 0.27 | 0.23 |
50456 | 恒指匯豐七八牛I | 0.214 | 0.218 | 0.214 | 0.211 | +0.009 | +4.455 | 2.23百萬 | 48.21萬 | 0.31 | 0.32 |
50461 | 恒指華泰七八牛D | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.33 | 0.21 |
50462 | 恒指華泰七八牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50464 | 恒指法巴七八牛3 | 0.228 | 0.236 | 0.225 | 0.218 | +0.003 | +1.395 | 34.00萬 | 7.84萬 | 0.33 | 0.22 |
50465 | 恒指法巴七八牛4 | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.33 | 0.23 |
50466 | 恒指法巴七八牛5 | 0.202 | 0.23 | 0.2 | 0.21 | +0.001 | +0.478 | 2.67百萬 | 58.47萬 | 0.32 | 0.20 |
50468 | 恒指法巴七八牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50469 | 恒指法巴七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50471 | 恒指法巴七八牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50472 | 恒指法巴七八牛9 | 0.113 | 0.126 | 0.111 | 0.118 | 0 | 0 | 1.46百萬 | 17.57萬 | 0.17 | 0.12 |
50473 | 恒指法巴七八牛A | 0.136 | 0.151 | 0.136 | 0.142 | +0.002 | +1.429 | 2.22百萬 | 32.12萬 | 0.19 | 0.13 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50475 | 海油瑞銀五十牛B | 0.37 | 0.395 | 0.37 | 0.385 | -0.015 | -3.75 | 1.66百萬 | 63.84萬 | 0.49 | 0.42 |
50477 | 恒指匯豐七七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
50482 | 恒指匯豐七七牛W | 0.14 | 0.152 | 0.14 | 0.145 | +0.002 | +1.399 | 1.44百萬 | 20.86萬 | 0.20 | 0.13 |
50487 | 恒指摩利八五牛D | 0.215 | 0.215 | 0.215 | 0.215 | +0.004 | +1.896 | 4.00萬 | 8600 | 0.32 | 0.21 |
50488 | 恒指摩利八六牛J | 0.21 | 0.22 | 0.196 | 0.201 | +0.004 | +2.03 | 28.00萬 | 5.85萬 | 0.31 | 0.21 |
50489 | 恒指摩利八六牛K | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.35 | 0.24 |
50490 | 恒指法興七八牛F | 0.228 | 0.25 | 0.228 | 0.24 | +0.002 | +0.84 | 16.00萬 | 3.94萬 | 0.35 | 0.22 |
50491 | 恒指法興七七牛H | 0.237 | 0.255 | 0.237 | 0.25 | +0.003 | +1.215 | 2.00萬 | 4920 | 0.36 | 0.23 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.36 | 0.24 |
50503 | 恒指法興七九牛F | 0.212 | 0.218 | 0.199 | 0.207 | +0.002 | +0.976 | 1.08百萬 | 22.87萬 | 0.31 | 0.29 |
50504 | 恒指法興七八牛H | 0.226 | 0.226 | 0.226 | 0.219 | +0.002 | +0.922 | 15.00萬 | 3.39萬 | 0.33 | 0.22 |
50505 | 中企法興七九牛A | 0.13 | 0.139 | 0.13 | 0.135 | +0.001 | +0.746 | 89.00萬 | 12.11萬 | 0.17 | 0.13 |
50506 | 恒科法興五六牛A | 0.105 | 0.114 | 0.105 | 0.107 | -0.003 | -2.727 | 1.26百萬 | 13.54萬 | 0.15 | 0.11 |
50507 | 騰訊法興五六牛C | 0.105 | 0.129 | 0.105 | 0.111 | 0 | 0 | 8.71百萬 | 99.80萬 | 0.17 | 0.12 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.17 | 0.19 |
50509 | 神華法興七七牛B | 0.045 | 0.048 | 0.045 | 0.048 | -0.001 | -2.041 | 10.50萬 | 4740 | 0.05 | 0.04 |
50511 | 小米法興五五牛C | 0 | 0 | 0 | 0.091 | -0.004 | -4.211 | 0 | 0 | 0.11 | 0.09 |
50512 | 美團法興五九牛B | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.16 | 0.11 |
50513 | 阿里法興五六牛C | 0.161 | 0.184 | 0.161 | 0.173 | -0.005 | -2.809 | 95.00萬 | 16.93萬 | 0.25 | 0.17 |
50514 | 恒指法興七八牛G | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.34 | 0.23 |
50515 | 恒指法興七九牛G | 0.161 | 0.161 | 0.154 | 0.159 | 0 | 0 | 4.34百萬 | 67.66萬 | 0.21 | 0.16 |
50518 | 恒指國君七九牛A | 0.215 | 0.215 | 0.215 | 0.215 | 0 | 0 | 5.00萬 | 1.08萬 | 0.33 | 0.22 |
50522 | 恒指國君七九牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.37 | 0.24 |
50523 | 恒指國君七九牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.45 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.233 | +0.003 | +1.304 | 0 | 0 | 0.34 | 0.21 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50531 | 恒指花旗六九牛B | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.33 | 0.27 |
50538 | 騰訊瑞銀五七牛C | 0.077 | 0.098 | 0.077 | 0.083 | 0 | 0 | 4.73百萬 | 42.04萬 | 0.15 | 0.23 |
50539 | 美團瑞銀五二牛K | 0.39 | 0.465 | 0.39 | 0.43 | +0.035 | +8.861 | 4.80百萬 | 2.12百萬 | 0.61 | 0.37 |
50546 | 阿里瑞銀五七牛6 | 0.145 | 0.169 | 0.145 | 0.16 | -0.003 | -1.84 | 2.84百萬 | 44.99萬 | 0.24 | 0.20 |
50547 | 恒指瑞銀七八牛Y | 0 | 0 | 0 | 0.205 | +0.001 | +0.49 | 0 | 0 | 0.32 | 0.20 |
50548 | 恒指瑞銀七九牛D | 0.226 | 0.226 | 0.226 | 0.218 | +0.004 | +1.869 | 2.00萬 | 4520 | 0.33 | 0.22 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.18 | 0.16 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.107 | -0.004 | -3.604 | 0 | 0 | 0.13 | 0.12 |
50552 | 比迪瑞銀五七牛G | 0.076 | 0.083 | 0.073 | 0.08 | -0.008 | -9.091 | 50.00萬 | 3.97萬 | 0.13 | 0.09 |
50553 | 騰訊瑞銀五六牛3 | 0.165 | 0.172 | 0.165 | 0.164 | +0.002 | +1.235 | 22.00萬 | 3.68萬 | 0.22 | 0.16 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.87 | -0.01 | -1.136 | 0 | 0 | 0.97 | 0.90 |
50556 | 港交瑞銀六十牛C | 0.148 | 0.166 | 0.148 | 0.159 | +0.002 | +1.274 | 1.93百萬 | 30.98萬 | 0.23 | 0.15 |
50558 | 友邦瑞銀五六牛F | 0.102 | 0.102 | 0.092 | 0.098 | -0.001 | -1.01 | 28.00萬 | 2.66萬 | 0.15 | 0.10 |
50560 | 攜程瑞銀五四牛A | 0.21 | 0.217 | 0.21 | 0.222 | -0.017 | -7.113 | 12.75萬 | 2.75萬 | 0.31 | 0.20 |
50562 | 恒指瑞銀七九牛E | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.34 | 0.23 |
50563 | 恒指瑞銀七八牛Z | 0.234 | 0.234 | 0.234 | 0.247 | +0.001 | +0.406 | 2.00萬 | 4680 | 0.36 | 0.25 |
50564 | 恒指瑞銀七八牛1 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.37 | 0.24 |
50565 | 恒指瑞銀七八牛2 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.16 | 0.17 |
50569 | 恒指瑞銀七八牛3 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.40 | 0.26 |
50570 | 恒指瑞銀七七牛T | 0.112 | 0.124 | 0.106 | 0.113 | -0.001 | -0.877 | 2.15千萬 | 2.48百萬 | 0.17 | 0.11 |
50573 | 美團瑞銀五甲牛B | 0.091 | 0.11 | 0.091 | 0.104 | +0.007 | +7.216 | 3.16百萬 | 33.30萬 | 0.14 | 0.21 |
50574 | 藥明瑞銀五甲牛C | 0.114 | 0.122 | 0.11 | 0.11 | -0.006 | -5.172 | 2.38百萬 | 27.95萬 | 0.17 | 0.11 |
50575 | 恒科瑞銀五五牛A | 0.106 | 0.112 | 0.106 | 0.108 | -0.002 | -1.818 | 10.00萬 | 1.09萬 | 0.15 | 0.16 |
50577 | 恒指摩通七九牛L | 0.216 | 0.244 | 0.216 | 0.228 | 0 | 0 | 1.64百萬 | 38.26萬 | 0.34 | 0.45 |
50581 | 騰訊摩通五六牛P | 0.079 | 0.1 | 0.079 | 0.084 | 0 | 0 | 9.11百萬 | 79.71萬 | 0.15 | 0.10 |
50584 | 恒指摩通七九牛M | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.33 | 0.21 |
50586 | 恒指摩通七九牛N | 0.205 | 0.21 | 0.205 | 0.204 | +0.002 | +0.99 | 2.00萬 | 4150 | 0.31 | 0.21 |
50591 | 美團摩通五甲牛F | 0.098 | 0.113 | 0.098 | 0.109 | +0.008 | +7.921 | 1.29千萬 | 1.40百萬 | 0.15 | 0.17 |
50592 | 阿里摩通五八牛G | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 | -3.333 | 10.00萬 | 1.74萬 | 0.25 | 0.28 |
50593 | 工行摩通四乙牛A | 0.11 | 0.114 | 0.11 | 0.113 | +0.006 | +5.607 | 2.00萬 | 2240 | 0.11 | 0.10 |
50594 | 恒指摩通七九牛O | 0.232 | 0.232 | 0.231 | 0.242 | +0.242 | 2.00萬 | 4630 | 0.02 | 0.02 | |
50595 | 恒指摩通七九牛P | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 30.00萬 | 8.10萬 | 0.38 | 0.26 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.26 | |
50600 | 恒指華泰七八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50608 | 恒指匯豐七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50612 | 恒指匯豐七九牛E | 0 | 0 | 0 | 0.202 | +0.008 | +4.124 | 0 | 0 | 0.31 | 0.19 |
50614 | 中移匯豐六九牛C | 0.04 | 0.045 | 0.039 | 0.039 | -0.001 | -2.5 | 91.50萬 | 3.81萬 | 0.05 | 0.04 |
50616 | 理想匯豐五七牛B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.38 | 0.24 |
50617 | 友邦匯豐五六牛F | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
50618 | 藥明匯豐五十牛A | 0.128 | 0.128 | 0.128 | 0.121 | -0.007 | -5.469 | 7500 | 960 | 0.18 | 0.12 |
50620 | 攜程匯豐五二牛B | 0 | 0 | 0 | 0.211 | -0.016 | -7.048 | 0 | 0 | 0.29 | 0.38 |
50623 | 小米匯豐五六牛F | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 | -4.651 | 10000 | 820 | 0.10 | 0.29 |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
50626 | 恒指信證八五牛C | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.37 | 0.24 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.49 | 0.42 |
50633 | 恒指法巴五六牛D | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 | +1.695 | 10.00萬 | 6.00萬 | 0.71 | 0.58 |
50634 | 恒指摩通五一熊R | 0.163 | 0.165 | 0.152 | 0.16 | -0.002 | -1.235 | 97.00萬 | 15.35萬 | 0.10 | 0.17 |
50638 | 恒指法巴七六牛P | 0.203 | 0.227 | 0.203 | 0.215 | +0.003 | +1.415 | 76.00萬 | 16.92萬 | 0.32 | 0.25 |
50639 | 恒指摩通五二熊D | 0.211 | 0.211 | 0.203 | 0.207 | 0 | 0 | 3.30百萬 | 67.93萬 | 0.15 | 0.21 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.202 | -0.008 | -3.81 | 0 | 0 | 0.24 | 0.20 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
50648 | 港交法巴七三牛B | 0.131 | 0.137 | 0.128 | 0.137 | +0.006 | +4.58 | 9.30百萬 | 1.26百萬 | 0.21 | 0.14 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50650 | 騰訊法巴五二牛H | 0.088 | 0.105 | 0.083 | 0.09 | -0.001 | -1.099 | 1.50百萬 | 13.85萬 | 0.15 | 0.17 |
50651 | 小米法巴五六牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50652 | 美團法巴五二牛G | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.65 | 0.42 |
50653 | 阿里法巴五三牛A | 0 | 0 | 0 | 0.175 | -0.006 | -3.315 | 0 | 0 | 0.25 | 0.15 |
50658 | 恒指法巴七六牛Q | 0.2 | 0.224 | 0.198 | 0.211 | +0.001 | +0.476 | 31.00萬 | 6.49萬 | 0.32 | 0.22 |
50660 | 恒指法巴七六牛R | 0.216 | 0.22 | 0.213 | 0.206 | +0.001 | +0.488 | 92.00萬 | 20.05萬 | 0.32 | 0.21 |
50662 | 恒指法巴七六牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50663 | 恒指法巴七六牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
50665 | 恒指法巴七六牛U | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
50668 | 比迪匯豐四乙牛G | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.24 | 0.20 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.36 | 0.23 |
50672 | 恒指中銀七九牛B | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.31 | 0.37 |
50673 | 恒指中銀七九牛C | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.53 | 0.46 |
50676 | 恒指摩利八六牛L | 0.219 | 0.219 | 0.219 | 0.209 | +0.004 | +1.951 | 10000 | 2190 | 0.32 | 0.21 |
50677 | 恒指摩利八九牛B | 0.197 | 0.202 | 0.191 | 0.19 | +0.005 | +2.703 | 71.00萬 | 14.13萬 | 0.30 | 0.20 |
50680 | 恒指摩利八五牛E | 0 | 0 | 0 | 0.224 | +0.002 | +0.901 | 0 | 0 | 0.34 | 0.24 |
50685 | 恒指法興七九牛H | 0.225 | 0.225 | 0.222 | 0.222 | +0.004 | +1.835 | 21.00萬 | 4.72萬 | 0.33 | 0.33 |
50688 | 恒指法興七七牛I | 0.19 | 0.213 | 0.189 | 0.202 | +0.004 | +2.02 | 85.00萬 | 16.99萬 | 0.31 | 0.34 |
50689 | 恒指法興七七牛J | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.32 | 0.42 |
50691 | 網易法興五十牛A | 0.052 | 0.052 | 0.047 | 0.047 | 0 | 0 | 1.88百萬 | 8.95萬 | 0.08 | 0.07 |
50692 | 網易法興五十牛B | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 | +1.515 | 3.00萬 | 2010 | 0.10 | 0.07 |
50693 | 攜程法興五六牛A | 0.237 | 0.25 | 0.237 | 0.238 | -0.017 | -6.667 | 2.50萬 | 5968 | 0.32 | 0.22 |
50696 | 騰訊瑞銀五六牛4 | 0.083 | 0.095 | 0.083 | 0.09 | +0.001 | +1.124 | 3.50萬 | 2965 | 0.15 | 0.11 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.22 | 0.35 |
50699 | 恒指瑞銀七九牛F | 0.217 | 0.217 | 0.211 | 0.199 | +0.002 | +1.015 | 10.00萬 | 2.14萬 | 0.31 | 0.20 |
50701 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.211 | +0.002 | +0.957 | 0 | 0 | 0.32 | 0.20 |
50702 | 恒指瑞銀七八牛5 | 0.218 | 0.24 | 0.218 | 0.224 | +0.003 | +1.357 | 15.00萬 | 3.44萬 | 0.33 | 0.22 |
50704 | 中移瑞銀七六牛A | 0.041 | 0.044 | 0.039 | 0.041 | 0 | 0 | 4.99百萬 | 21.39萬 | 0.05 | 0.13 |
50705 | 騰訊瑞銀五七牛D | 0.176 | 0.183 | 0.176 | 0.176 | +0.002 | +1.149 | 1.30百萬 | 23.30萬 | 0.24 | 0.17 |
50706 | 中企瑞銀七九牛A | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 | +2.439 | 10.00萬 | 1.26萬 | 0.17 | 0.11 |
50707 | 小米瑞銀五五牛E | 0.076 | 0.082 | 0.073 | 0.075 | -0.004 | -5.063 | 60.00萬 | 4.74萬 | 0.10 | 0.13 |
50708 | 恒指瑞銀七七牛U | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.35 | 0.23 |
50709 | 恒指瑞銀七七牛V | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
50711 | 恒指瑞銀七八牛6 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.37 | 0.24 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.224 | +0.002 | +0.901 | 0 | 0 | 0.20 | 0.22 |
50720 | 恒指摩通七九牛Q | 0.185 | 0.211 | 0.183 | 0.195 | +0.002 | +1.036 | 9.27百萬 | 1.83百萬 | 0.30 | 0.20 |
50721 | 藥明摩通五甲牛A | 0.109 | 0.118 | 0.109 | 0.112 | -0.005 | -4.274 | 1.85百萬 | 20.87萬 | 0.17 | 0.16 |
50723 | 小米摩通五六牛E | 0.083 | 0.092 | 0.083 | 0.087 | -0.004 | -4.396 | 5.32百萬 | 44.94萬 | 0.11 | 0.27 |
50724 | 友邦摩通五六牛F | 0.092 | 0.102 | 0.092 | 0.096 | -0.004 | -4 | 44.80萬 | 4.34萬 | 0.15 | 0.11 |
50725 | 阿里摩通五八牛H | 0.172 | 0.196 | 0.172 | 0.183 | -0.007 | -3.684 | 53.00萬 | 10.03萬 | 0.27 | 0.18 |
50726 | 騰訊摩通五三牛C | 0.084 | 0.106 | 0.084 | 0.091 | +0.001 | +1.111 | 7.70百萬 | 72.31萬 | 0.15 | 0.11 |
50727 | 恒指摩通七九牛R | 0.215 | 0.24 | 0.21 | 0.223 | +0.002 | +0.905 | 2.01百萬 | 45.39萬 | 0.33 | 0.22 |
50730 | 恒指摩通七九牛S | 0.225 | 0.245 | 0.225 | 0.235 | +0.001 | +0.427 | 2.00萬 | 4700 | 0.34 | 0.23 |
50731 | 恒指摩通七九牛T | 0.215 | 0.217 | 0.208 | 0.211 | +0.001 | +0.476 | 7.00萬 | 1.49萬 | 0.32 | 0.19 |
50732 | 理想摩通五六牛C | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -3.125 | 7.00萬 | 2.17萬 | 0.42 | 0.28 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.21 | +0.001 | +0.478 | 0 | 0 | 0.19 | 0.21 |
50737 | 恒指花旗七九牛J | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.31 | 0.20 |
50740 | 恒指法巴七六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50747 | 理想法興四乙熊A | 0.213 | 0.213 | 0.213 | 0.213 | +0.004 | +1.914 | 20.00萬 | 4.26萬 | 0.19 | 0.21 |
50748 | 恒指法巴七六牛E | 0.155 | 0.177 | 0.155 | 0.163 | 0 | 0 | 3.54百萬 | 59.37萬 | 0.28 | 0.17 |
50749 | 恒指法巴七六牛F | 0.175 | 0.182 | 0.175 | 0.174 | +0.003 | +1.754 | 2.00萬 | 3570 | 0.11 | 0.07 |
50754 | 恒指法巴七六牛I | 0.181 | 0.181 | 0.181 | 0.182 | +0.002 | +1.111 | 2.00萬 | 3620 | 0.09 | 0.05 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.184 | -0.008 | -4.167 | 0 | 0 | 0.23 | 0.19 |
50756 | 恒指法巴七六牛J | 0.203 | 0.211 | 0.203 | 0.193 | +0.003 | +1.579 | 29.00萬 | 5.92萬 | 0.30 | 0.23 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.09 | 0.08 |
50758 | 恒指法巴七六牛K | 0.195 | 0.195 | 0.195 | 0.2 | -0.001 | -0.498 | 10000 | 1950 | 0.12 | 0.08 |
50760 | 恒指法巴七六牛L | 0.151 | 0.165 | 0.151 | 0.161 | +0.001 | +0.625 | 15.00萬 | 2.46萬 | 0.27 | 0.17 |
50769 | 恒指華泰七八牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
50770 | 恒指華泰七八牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
50780 | 恒指法巴七六牛O | 0.134 | 0.167 | 0.13 | 0.145 | +0.002 | +1.399 | 9.05千萬 | 1.38千萬 | 0.26 | 0.17 |
50781 | 恒指法巴七六牛1 | 0.142 | 0.175 | 0.141 | 0.155 | +0.003 | +1.974 | 1.44百萬 | 23.46萬 | 0.26 | 0.17 |
50782 | 恒指法巴七六牛2 | 0.255 | 0.255 | 0.235 | 0.238 | +0.003 | +1.277 | 24.00萬 | 5.81萬 | 0.14 | 0.08 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.235 | +0.002 | +0.858 | 0 | 0 | 0.21 | 0.23 |
50785 | 港交法巴七三牛D | 0.105 | 0.124 | 0.105 | 0.118 | +0.002 | +1.724 | 8.10百萬 | 95.30萬 | 0.19 | 0.13 |
50787 | 騰訊法巴五二牛I | 0.051 | 0.076 | 0.051 | 0.058 | 0 | 0 | 6.10百萬 | 39.40萬 | 0.12 | 0.10 |
50793 | 騰訊法巴五二牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50794 | 騰訊法巴五二牛K | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
50795 | 恒指摩通五四熊V | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 25.00萬 | 7.50萬 | 0.24 | 0.31 |
50798 | 恒指摩通五四熊C | 0.26 | 0.26 | 0.245 | 0.25 | -0.005 | -1.961 | 37.00萬 | 9.38萬 | 0.20 | 0.26 |
50800 | 比迪法巴五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50801 | 小米法巴五六牛F | 0.048 | 0.056 | 0.042 | 0.047 | -0.005 | -9.615 | 2.83百萬 | 14.03萬 | 0.07 | 0.12 |
50802 | 平安法巴七六牛C | 0.137 | 0.137 | 0.126 | 0.136 | +0.007 | +5.426 | 1.05百萬 | 14.22萬 | 0.17 | 0.13 |
50803 | 美團法巴五二牛H | 0.4 | 0.43 | 0.4 | 0.43 | +0.03 | +7.5 | 3.00萬 | 1.26萬 | 0.61 | 0.40 |
50804 | 京東法巴七四牛G | 0.41 | 0.41 | 0.41 | 0.395 | -0.055 | -12.222 | 5.00萬 | 2.05萬 | 0.53 | 0.33 |
50805 | 京東法巴七四牛H | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.62 | 0.42 |
50807 | 百度法巴五二牛D | 0.098 | 0.11 | 0.095 | 0.099 | -0.002 | -1.98 | 100.00萬 | 9.97萬 | 0.21 | 0.14 |
50808 | 百度法巴五二牛E | 0.157 | 0.157 | 0.157 | 0.152 | -0.004 | -2.564 | 4.00萬 | 6280 | 0.26 | 0.16 |
50809 | 阿里法巴五六牛D | 0.11 | 0.134 | 0.11 | 0.123 | -0.002 | -1.6 | 54.00萬 | 6.53萬 | 0.20 | 0.19 |
50810 | 匯豐法巴五二熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
50820 | 恒指法興四十牛I | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
50824 | 恒指國君七九牛E | 0.134 | 0.166 | 0.129 | 0.147 | +0.002 | +1.379 | 1.73百萬 | 26.55萬 | 0.26 | 0.18 |
50825 | 恒指國君七九牛F | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.29 | 0.17 |
50826 | 恒指國君七九牛G | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.31 | 0.19 |
50827 | 恒指國君七九牛H | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.33 | 0.19 |
50835 | 比迪法興四十牛D | 0.183 | 0.183 | 0.182 | 0.182 | -0.01 | -5.208 | 2.38百萬 | 43.38萬 | 0.22 | 0.19 |
50837 | 騰訊摩利五六牛A | 0.083 | 0.106 | 0.081 | 0.089 | 0 | 0 | 2.44千萬 | 2.33百萬 | 0.15 | 0.21 |
50838 | 中企法興五九牛E | 0.204 | 0.204 | 0.204 | 0.199 | +0.001 | +0.505 | 10000 | 2040 | 0.24 | 0.19 |
50841 | 恒科法興四甲牛C | 0.136 | 0.14 | 0.133 | 0.133 | -0.003 | -2.206 | 12.00萬 | 1.66萬 | 0.18 | 0.13 |
50842 | 港交摩利六十牛A | 0.161 | 0.161 | 0.161 | 0.165 | 0 | 0 | 10000 | 1610 | 0.24 | 0.13 |
50843 | 港交摩利六十牛B | 0.127 | 0.128 | 0.119 | 0.127 | -0.003 | -2.308 | 1.22百萬 | 15.49萬 | 0.20 | 0.13 |
50847 | 工行花旗五八牛A | 0.096 | 0.097 | 0.093 | 0.095 | +0.004 | +4.396 | 32.00萬 | 3.08萬 | 0.09 | 0.08 |
50852 | 恒指摩利八九牛C | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.13 | 0.08 |
50853 | 恒指摩利八五牛F | 0.16 | 0.172 | 0.16 | 0.165 | +0.005 | +3.125 | 4.00萬 | 6640 | 0.12 | 0.10 |
50854 | 恒指摩利八六牛M | 0.154 | 0.154 | 0.154 | 0.147 | +0.003 | +2.083 | 10.00萬 | 1.54萬 | 0.15 | 0.09 |
50855 | 恒指摩利八九牛D | 0.125 | 0.153 | 0.121 | 0.134 | +0.004 | +3.077 | 3.22千萬 | 4.39百萬 | 0.24 | 0.16 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.58 | 0.45 |
50862 | 恒指匯豐七九牛F | 0.15 | 0.177 | 0.149 | 0.162 | +0.008 | +5.195 | 85.00萬 | 13.94萬 | 0.27 | 0.17 |
50863 | 恒指匯豐七九牛G | 0.165 | 0.193 | 0.165 | 0.182 | +0.007 | +4 | 53.00萬 | 9.74萬 | 0.11 | 0.08 |
50865 | 恒指匯豐七九牛H | 0.135 | 0.149 | 0.131 | 0.137 | 0 | 0 | 21.00萬 | 3.01萬 | 0.25 | 0.45 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.30 | |
50867 | 恒指匯豐七九牛J | 0 | 0 | 0 | 0.189 | +0.006 | +3.279 | 0 | 0 | 0.11 | 0.18 |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50872 | 恒指中銀七九牛F | 0.17 | 0.174 | 0.17 | 0.17 | +0.003 | +1.796 | 15.00萬 | 2.57萬 | 0.28 | 0.19 |
50882 | 恒指中銀七九牛G | 0.161 | 0.169 | 0.142 | 0.157 | +0.002 | +1.29 | 1.48千萬 | 2.41百萬 | 0.26 | 0.25 |
50890 | 恒指信證八四牛A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.31 | 0.21 |
50891 | 恒指信證八四牛B | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.29 | 0.17 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50899 | 恒指信證八四牛C | 0.164 | 0.164 | 0.146 | 0.153 | +0.003 | +2 | 3.10百萬 | 48.96萬 | 0.27 | 0.19 |
50904 | 快手花旗五六牛A | 0.124 | 0.136 | 0.119 | 0.123 | -0.008 | -6.107 | 2.01千萬 | 2.55百萬 | 0.19 | 0.12 |
50905 | 騰訊花旗五四牛A | 0.123 | 0.136 | 0.113 | 0.119 | +0.001 | +0.847 | 7.25百萬 | 92.71萬 | 0.16 | 0.11 |
50906 | 阿里花旗五八牛B | 0 | 0 | 0 | 0.171 | -0.003 | -1.724 | 0 | 0 | 0.25 | 0.15 |
50907 | 港交花旗六十牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
50908 | 恒指花旗七九牛K | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
50909 | 恒指花旗七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50911 | 恒科花旗五四牛A | 0.208 | 0.216 | 0.208 | 0.214 | -0.005 | -2.283 | 32.00萬 | 6.80萬 | 0.30 | 0.18 |