股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.64 | 0.51 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.67 | 0.54 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
68911 | 美團摩通五二牛K | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.80 | 0.55 |
68913 | 比迪摩通五七牛D | 0.098 | 0.107 | 0.096 | 0.102 | -0.007 | -6.422 | 12.50萬 | 1.24萬 | 0.15 | 0.11 |
68917 | 美團摩利五二牛A | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.88 | 0.64 |
68919 | 恒指瑞銀五二熊Y | 0.23 | 0.233 | 0.219 | 0.228 | -0.001 | -0.437 | 3.26百萬 | 73.17萬 | 0.17 | 0.24 |
68921 | 恒指瑞銀五四熊X | 0.46 | 0.46 | 0.46 | 0.45 | 0 | 0 | 3.00萬 | 1.38萬 | 0.33 | 0.47 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.61 | 0.48 |
68935 | 小鵬匯豐四乙牛G | 0 | 0 | 0 | 0.23 | -0.014 | -5.738 | 0 | 0 | 0.29 | 0.24 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 1.32 | +0.02 | +1.538 | 0 | 0 | 1.51 | 1.26 |
68937 | 比迪瑞銀五七牛E | 0 | 0 | 0 | 0.098 | -0.006 | -5.769 | 0 | 0 | 0.14 | 0.10 |
68938 | 中芯匯豐五乙牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.23 |
68941 | 匯豐摩利四乙牛E | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.13 | 0.13 |
68944 | 理想瑞銀五五牛C | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.47 | 0.37 |
68952 | 匯豐摩利六乙牛B | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 | +5.556 | 4.00萬 | 1520 | 0.04 | 0.05 |
68953 | 匯豐摩利六乙牛C | 0.027 | 0.027 | 0.025 | 0.026 | +0.002 | +8.333 | 1.63百萬 | 4.23萬 | 0.03 | 0.03 |
68960 | 比迪摩利五七牛A | 0 | 0 | 0 | 0.149 | -0.008 | -5.096 | 0 | 0 | 0.19 | 0.15 |
68961 | 比迪摩利五七牛B | 0 | 0 | 0 | 0.124 | -0.007 | -5.344 | 0 | 0 | 0.17 | 0.13 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.40 | 0.31 |
68991 | 恒指法興六九牛H | 0.495 | 0.495 | 0.495 | 0.495 | 0 | 0 | 2.00萬 | 9900 | 0.61 | 0.48 |
68992 | 恒指法興五七牛J | 0.54 | 0.54 | 0.53 | 0.53 | 0 | 0 | 2.00萬 | 1.07萬 | 0.64 | 0.51 |
69010 | 盈富法興五甲牛B | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
69016 | 恒指匯豐五四熊E | 0.168 | 0.169 | 0.153 | 0.164 | 0 | 0 | 1.63百萬 | 26.06萬 | 0.11 | 0.17 |
69023 | 恒指摩通六甲牛V | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69029 | 恒指匯豐五四熊U | 0.204 | 0.204 | 0.19 | 0.197 | -0.001 | -0.505 | 77.00萬 | 15.03萬 | 0.14 | 0.21 |
69031 | 美團瑞銀五二牛F | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.83 | 0.59 |
69032 | 比迪瑞銀五七牛F | 0 | 0 | 0 | 0.116 | -0.008 | -6.452 | 0 | 0 | 0.16 | 0.12 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.64 | 0.51 |
69034 | 盈富瑞銀五甲牛A | 0.132 | 0.134 | 0.127 | 0.131 | +0.002 | +1.55 | 6.75萬 | 8845 | 0.15 | 0.13 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.42 | 0.33 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.61 | 0.48 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.66 | 0.60 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.76 | 0.70 |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.11 | 0.10 |
69066 | 比迪法巴四甲牛A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.30 | 0.26 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.32 | 0.28 |
69072 | 美團摩通五二牛L | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.86 | 0.61 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.61 | 0.48 |
69096 | 恒指法興六八牛N | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 2.00萬 | 1.04萬 | 0.63 | 0.50 |
69097 | 藥明法興六二牛A | 0.092 | 0.092 | 0.09 | 0.089 | -0.004 | -4.301 | 32.50萬 | 2.95萬 | 0.12 | 0.09 |
69099 | 美團匯豐五二牛G | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.82 | 0.57 |
69100 | 比迪法興四乙牛C | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 | -5 | 5.00萬 | 1.43萬 | 0.33 | 0.29 |
69116 | 恒指法興七八牛R | 0.181 | 0.181 | 0.18 | 0.18 | +0.001 | +0.559 | 5.00萬 | 9040 | 0.24 | 0.18 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.61 | 0.49 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.33 | 0.29 |
69136 | 快手瑞銀五四牛B | 0.129 | 0.139 | 0.124 | 0.124 | -0.01 | -7.463 | 4.28百萬 | 55.18萬 | 0.20 | 0.15 |
69141 | 盈富瑞銀五甲牛B | 0.079 | 0.085 | 0.079 | 0.081 | 0 | 0 | 25.75萬 | 2.17萬 | 0.10 | 0.08 |
69142 | 美團瑞銀五二牛G | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.93 | 0.68 |
69148 | 恒指瑞銀六九牛L | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.59 | 0.47 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 1.24 | +0.02 | +1.639 | 0 | 0 | 1.43 | 1.18 |
69156 | 藥明匯豐五六熊B | 0.12 | 0.12 | 0.12 | 0.123 | +0.004 | +3.361 | 10000 | 1200 | 0.09 | 0.12 |
69157 | 平安花旗五甲牛A | 0 | 0 | 0 | 0.167 | +0.005 | +3.086 | 0 | 0 | 0.20 | 0.15 |
69158 | 京東花旗五五牛A | 0 | 0 | 0 | 0.62 | -0.05 | -7.463 | 0 | 0 | 0.76 | 0.53 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.61 | 0.49 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.59 | 0.47 |
69165 | 美團法巴五二牛B | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.80 | 0.46 |
69166 | 美團法巴五二牛C | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.85 | 0.49 |
69167 | 美團法巴五二牛D | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.90 | 0.52 |
69168 | 京東法巴七四牛E | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.71 | 0.45 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.61 | 0.48 |
69203 | 百度摩利五三牛A | 0.21 | 0.225 | 0.209 | 0.213 | -0.003 | -1.389 | 2.99百萬 | 64.63萬 | 0.33 | 0.26 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.23 |
69208 | 恒指國君五甲牛1 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.46 | 0.33 |
69210 | 恒指國君五甲牛2 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.48 | 0.35 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69212 | 恒指法興五七牛R | 0.53 | 0.53 | 0.52 | 0.52 | -0.01 | -1.887 | 2.00萬 | 1.05萬 | 0.64 | 0.50 |
69216 | 恒指法興六七牛T | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 2.00萬 | 1.04萬 | 0.64 | 0.50 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69228 | 恒科匯豐五四牛A | 0 | 0 | 0 | 0.157 | -0.004 | -2.484 | 0 | 0 | 0.21 | 0.15 |
69229 | 恒指匯豐六十牛7 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.61 | 0.48 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 1.15 | +0.02 | +1.77 | 0 | 0 | 1.34 | 1.09 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.159 | +0.008 | +5.298 | 0 | 0 | 0.18 | 0.14 |
69261 | 阿里瑞銀五七牛X | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.34 | 0.26 |
69270 | 騰訊瑞銀五六牛S | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
69271 | 紫金瑞銀五七牛B | 0.096 | 0.096 | 0.095 | 0.093 | +0.008 | +9.412 | 65.00萬 | 6.23萬 | 0.10 | 0.09 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.33 | 0.25 |
69289 | 小米匯豐五六牛D | 0 | 0 | 0 | 0.124 | -0.004 | -3.125 | 0 | 0 | 0.15 | 0.11 |
69290 | 騰訊匯豐五六牛H | 0.135 | 0.135 | 0.135 | 0.124 | 0 | 0 | 10.00萬 | 1.35萬 | 0.19 | 0.14 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.222 | -0.007 | -3.057 | 0 | 0 | 0.26 | 0.22 |
69292 | 阿里匯豐五六牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.34 | 0.26 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.20 | 0.15 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.213 | -0.008 | -3.62 | 0 | 0 | 0.26 | 0.22 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.27 |
69320 | 快手法興五四牛A | 0 | 0 | 0 | 0.159 | -0.009 | -5.357 | 0 | 0 | 0.23 | 0.18 |
69327 | 海油法興四甲牛C | 0.83 | 0.83 | 0.82 | 0.82 | -0.02 | -2.381 | 2.00萬 | 1.65萬 | 0.93 | 0.85 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.22 | 0.35 |
69354 | 阿里瑞銀五七牛Y | 0.219 | 0.241 | 0.219 | 0.232 | -0.002 | -0.855 | 3.04百萬 | 72.01萬 | 0.31 | 0.23 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.216 | -0.006 | -2.703 | 0 | 0 | 0.26 | 0.22 |
69371 | 阿里摩通五八牛D | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.35 | 0.27 |
69372 | 百度摩通五二牛A | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.31 | 0.24 |
69381 | 恒指法興五四熊W | 0.154 | 0.156 | 0.141 | 0.15 | -0.003 | -1.961 | 1.56百萬 | 23.52萬 | 0.10 | 0.17 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.46 | 0.33 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.47 | 0.35 |
69388 | 比迪法興四十牛B | 0.205 | 0.205 | 0.205 | 0.209 | -0.009 | -4.128 | 2.50萬 | 5125 | 0.25 | 0.21 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69397 | 恒科法興四甲牛B | 0.159 | 0.159 | 0.159 | 0.155 | -0.003 | -1.899 | 20.00萬 | 3.18萬 | 0.20 | 0.15 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
69402 | 恒指法巴七五牛5 | 0.34 | 0.34 | 0.34 | 0.33 | +0.005 | +1.538 | 5.00萬 | 1.70萬 | 0.44 | 0.31 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.14 | 0.13 |
69423 | 中企摩通五四熊C | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 | -0.844 | 30.00萬 | 7.05萬 | 0.16 | 0.25 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69445 | 恒科瑞銀四甲牛D | 0 | 0 | 0 | 0.153 | -0.003 | -1.923 | 0 | 0 | 0.20 | 0.15 |
69453 | 恒指瑞銀七七牛H | 0.315 | 0.315 | 0.315 | 0.32 | 0 | 0 | 10000 | 3150 | 0.43 | 0.31 |
69457 | 阿里瑞銀五七牛Z | 0 | 0 | 0 | 0.243 | -0.005 | -2.016 | 0 | 0 | 0.32 | 0.24 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69462 | 小米瑞銀五六牛A | 0 | 0 | 0 | 0.124 | -0.005 | -3.876 | 0 | 0 | 0.15 | 0.11 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69466 | 騰訊摩通五二牛2 | 0.111 | 0.133 | 0.111 | 0.116 | -0.001 | -0.855 | 2.36千萬 | 2.93百萬 | 0.18 | 0.13 |
69473 | 恒指摩通六九牛6 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69474 | 阿里摩通五八牛E | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.32 | 0.24 |
69475 | 小米摩通五六牛C | 0 | 0 | 0 | 0.132 | -0.004 | -2.941 | 0 | 0 | 0.15 | 0.12 |
69476 | 港交摩通六甲牛C | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.27 | 0.18 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 1.1 | +0.02 | +1.852 | 0 | 0 | 1.28 | 1.04 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 1.2 | +0.02 | +1.695 | 0 | 0 | 1.38 | 1.14 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.214 | -0.007 | -3.167 | 0 | 0 | 0.26 | 0.22 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.19 | -0.005 | -2.564 | 0 | 0 | 0.24 | 0.19 |
69504 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.43 | 0.31 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69517 | 恒指法興七七牛2 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
69519 | 恒指法興七八牛Y | 0.31 | 0.33 | 0.31 | 0.32 | 0 | 0 | 2.00萬 | 6400 | 0.43 | 0.30 |
69528 | 阿里法興五六牛B | 0.229 | 0.255 | 0.229 | 0.242 | -0.003 | -1.224 | 6.76百萬 | 1.62百萬 | 0.32 | 0.24 |
69529 | 騰訊瑞銀五六牛T | 0.113 | 0.132 | 0.113 | 0.119 | +0.002 | +1.709 | 1.09百萬 | 12.78萬 | 0.18 | 0.13 |
69531 | 恒指瑞銀七八牛I | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
69534 | 阿里瑞銀五七牛1 | 0 | 0 | 0 | 0.213 | -0.005 | -2.294 | 0 | 0 | 0.29 | 0.21 |
69537 | 恒指瑞銀七七牛I | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.44 | 0.32 |
69539 | 騰訊瑞銀五六牛U | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
69541 | 恒指法興五二熊P | 0.181 | 0.185 | 0.17 | 0.18 | -0.001 | -0.552 | 39.00萬 | 6.90萬 | 0.12 | 0.19 |
69545 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69546 | 恒指摩通七七牛D | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 10000 | 3100 | 0.42 | 0.30 |
69550 | 恒指摩通七七牛E | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.45 | 0.33 |
69551 | 阿里摩通五七牛R | 0.209 | 0.228 | 0.209 | 0.22 | -0.004 | -1.786 | 14.00萬 | 3.10萬 | 0.30 | 0.22 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69557 | 阿里匯豐五七牛G | 0 | 0 | 0 | 0.24 | -0.006 | -2.439 | 0 | 0 | 0.32 | 0.24 |
69558 | 比迪匯豐五七牛G | 0 | 0 | 0 | 0.107 | -0.007 | -6.14 | 0 | 0 | 0.15 | 0.11 |
69559 | 阿里匯豐五七牛H | 0.208 | 0.208 | 0.208 | 0.216 | -0.009 | -4 | 2.00萬 | 4160 | 0.30 | 0.22 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69562 | 恒指華泰六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69564 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
69565 | 恒指匯豐七七牛I | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69578 | 恒指摩利七三牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
69579 | 恒指摩利七三牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
69580 | 恒指摩利七三牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.48 | 0.35 |
69581 | 恒指摩利七六牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69583 | 恒指信證七八牛C | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69587 | 恒指國君五甲牛P | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.46 | 0.33 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69594 | 阿里花旗五六牛A | 0.255 | 0.265 | 0.255 | 0.255 | -0.005 | -1.923 | 16.00萬 | 4.11萬 | 0.33 | 0.26 |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.50 | 0.35 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.46 |
69599 | 中油花旗六十牛B | 0 | 0 | 0 | 0.102 | -0.007 | -6.422 | 0 | 0 | 0.10 | 0.05 |
69600 | 阿里瑞銀五七牛2 | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.30 | 0.22 |
69603 | 恒指瑞銀七七牛J | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
69604 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.43 | 0.31 |
69607 | 騰訊瑞銀五六牛V | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
69608 | 美團瑞銀五二牛I | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.79 | 0.54 |
69610 | 中油瑞銀六十牛G | 0.11 | 0.116 | 0.11 | 0.115 | -0.009 | -7.258 | 4.00萬 | 4520 | 0.15 | 0.13 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.155 | -0.008 | -4.908 | 0 | 0 | 0.22 | 0.16 |
69613 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.45 | 0.33 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.46 | 0.34 |
69617 | 恒指法興七八牛1 | 0.305 | 0.325 | 0.305 | 0.315 | 0 | 0 | 2.00萬 | 6300 | 0.42 | 0.30 |
69618 | 恒指法興七八牛2 | 0.315 | 0.335 | 0.315 | 0.325 | 0 | 0 | 2.00萬 | 6500 | 0.43 | 0.31 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.59 | 0.46 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.63 | 0.50 |
69626 | 神華法興七七牛A | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 | -1.471 | 25.50萬 | 1.71萬 | 0.07 | 0.06 |
69627 | 小米法興五五牛B | 0 | 0 | 0 | 0.111 | -0.003 | -2.632 | 0 | 0 | 0.13 | 0.10 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.57 | 0.43 |
69629 | 騰訊摩通五六牛L | 0.115 | 0.142 | 0.115 | 0.125 | +0.001 | +0.806 | 3.33百萬 | 42.42萬 | 0.19 | 0.14 |
69631 | 恒指摩通六九牛5 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.43 | 0.31 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.58 | 0.45 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.64 | 0.51 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
69641 | 恒指摩通七七牛J | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.45 | 0.33 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69645 | 恒指摩通六九牛8 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69648 | 阿里摩通五七牛S | 0.241 | 0.241 | 0.241 | 0.244 | -0.011 | -4.314 | 3.00萬 | 7230 | 0.32 | 0.25 |
69650 | 中油摩通六甲牛A | 0.082 | 0.092 | 0.082 | 0.085 | -0.009 | -9.574 | 2.06千萬 | 1.80百萬 | 0.11 | 0.10 |
69651 | 中油摩通六甲牛B | 0.133 | 0.133 | 0.125 | 0.126 | -0.011 | -8.029 | 2.27百萬 | 29.34萬 | 0.16 | 0.14 |
69652 | 恒指法巴七八牛C | 0.335 | 0.335 | 0.335 | 0.325 | 0 | 0 | 10000 | 3350 | 0.43 | 0.31 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69657 | 京東法巴七四牛F | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.85 | 0.61 |
69659 | 百度法巴五二牛C | 0.365 | 0.365 | 0.36 | 0.35 | 0 | 0 | 55.00萬 | 19.94萬 | 0.46 | 0.29 |
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.43 | 0.31 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69671 | 恒指華泰六九牛U | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.46 | 0.33 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.47 | 0.34 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.28 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.43 | 0.31 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.43 | 0.28 |
69690 | 恒指法巴七八牛G | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.29 |
69693 | 恒指法巴七八牛H | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.43 | 0.27 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69698 | 恒指法巴六甲牛Z | 0.47 | 0.47 | 0.47 | 0.465 | +0.01 | +2.198 | 10000 | 4700 | 0.58 | 0.45 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.56 | 0.44 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.59 | 0.46 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.45 | 0.32 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.58 | 0.46 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
69720 | 恒指摩利八六牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.39 | 0.29 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69729 | 恒指摩利八六牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.47 | 0.34 |
69730 | 恒指摩利八六牛C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.44 | 0.31 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
69732 | 恒指摩利八六牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.29 |
69733 | 阿里摩利五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69734 | 阿里摩利五六牛B | 0.214 | 0.238 | 0.214 | 0.227 | -0.003 | -1.304 | 4.84百萬 | 1.12百萬 | 0.31 | 0.23 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
69736 | 恒指瑞銀五一牛X | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.40 | 0.31 |
69739 | 恒指瑞銀六九牛S | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 | +3.448 | 10000 | 4500 | 0.56 | 0.43 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69744 | 恒指法興七七牛4 | 0.295 | 0.32 | 0.29 | 0.305 | +0.005 | +1.667 | 4.00萬 | 1.23萬 | 0.41 | 0.30 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.29 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
69750 | 騰訊法興五三牛C | 0.118 | 0.138 | 0.117 | 0.122 | 0 | 0 | 1.23千萬 | 1.57百萬 | 0.18 | 0.14 |
69752 | 快手法興五六牛A | 0.133 | 0.142 | 0.13 | 0.133 | -0.009 | -6.338 | 4.31百萬 | 57.87萬 | 0.20 | 0.15 |
69753 | 阿里法興五七牛D | 0.22 | 0.227 | 0.21 | 0.219 | -0.006 | -2.667 | 3.21百萬 | 69.12萬 | 0.30 | 0.22 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.45 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69760 | 恒指法興五七牛N | 0.5 | 0.51 | 0.5 | 0.51 | 0 | 0 | 2.00萬 | 1.01萬 | 0.63 | 0.49 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.61 | 0.48 |
69762 | 恒指法興五七牛B | 0.53 | 0.53 | 0.52 | 0.52 | -0.01 | -1.887 | 2.00萬 | 1.05萬 | 0.64 | 0.51 |
69765 | 美團瑞銀五九牛A | 0.147 | 0.149 | 0.147 | 0.147 | +0.008 | +5.755 | 3.15百萬 | 46.43萬 | 0.18 | 0.13 |
69768 | 藥明瑞銀五甲牛B | 0.127 | 0.127 | 0.127 | 0.129 | -0.009 | -6.522 | 14.25萬 | 1.81萬 | 0.19 | 0.14 |
69769 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.41 | 0.28 |
69771 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.42 | 0.31 |
69772 | 友邦瑞銀五六牛E | 0.115 | 0.119 | 0.115 | 0.117 | -0.003 | -2.5 | 14.00萬 | 1.62萬 | 0.16 | 0.12 |
69774 | 京東瑞銀五四牛D | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.72 | 0.49 |
69775 | 百度瑞銀五二牛B | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.27 | 0.20 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69779 | 美團瑞銀五三牛A | 0.59 | 0.6 | 0.59 | 0.58 | +0.04 | +7.407 | 42.00萬 | 25.00萬 | 0.76 | 0.50 |
69780 | 恒指摩通六九牛K | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.43 | 0.31 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.42 | 0.29 |
69790 | 恒指摩通七七牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.40 | 0.28 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.57 | 0.45 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
69796 | 美團摩通五甲牛B | 0.139 | 0.144 | 0.139 | 0.146 | +0.006 | +4.286 | 10.00萬 | 1.42萬 | 0.18 | 0.13 |
69797 | 恒指摩通七七牛F | 0.335 | 0.335 | 0.335 | 0.32 | +0.01 | +3.226 | 5.00萬 | 1.68萬 | 0.43 | 0.32 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69801 | 恒指摩通七七牛I | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.44 | 0.32 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
69805 | 藥明匯豐六三牛A | 0.091 | 0.091 | 0.091 | 0.09 | -0.003 | -3.226 | 10000 | 910 | 0.12 | 0.09 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.8 | -0.05 | -5.882 | 0 | 0 | 0.94 | 0.71 |
69810 | 美團摩通五三牛C | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.79 | 0.53 |
69811 | 美團摩通五乙牛A | 0 | 0 | 0 | 0.172 | +0.006 | +3.614 | 0 | 0 | 0.21 | 0.16 |
69817 | 騰訊摩通五六牛M | 0.119 | 0.121 | 0.105 | 0.111 | +0.002 | +1.835 | 7.77百萬 | 87.09萬 | 0.17 | 0.13 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
69824 | 騰訊匯豐五六牛I | 0.117 | 0.13 | 0.11 | 0.117 | +0.003 | +2.632 | 44.00萬 | 5.19萬 | 0.18 | 0.13 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.43 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.34 | 0.25 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.58 | 0.45 |
69829 | 恒指法興五四熊N | 0.223 | 0.23 | 0.221 | 0.224 | -0.004 | -1.754 | 86.00萬 | 19.39萬 | 0.17 | 0.24 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
69831 | 美團匯豐五二牛H | 0.57 | 0.62 | 0.57 | 0.6 | +0.04 | +7.143 | 53.00萬 | 32.23萬 | 0.78 | 0.53 |