股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.31 | 0.36 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.206 | +0.004 | +1.98 | 0 | 0 | 0.18 | 0.20 |
62434 | 海油法興五四熊E | 0.156 | 0.156 | 0.154 | 0.154 | +0.004 | +2.667 | 2.00萬 | 3100 | 0.13 | 0.14 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.68 | 0.55 |
62502 | 海油瑞銀五四熊B | 0.175 | 0.175 | 0.172 | 0.174 | +0.005 | +2.959 | 3.49百萬 | 60.68萬 | 0.15 | 0.16 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.56 | 0.47 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.28 | 0.19 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.51 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.69 | 0.61 |
62557 | 百度法巴四甲熊E | 0.3 | 0.3 | 0.29 | 0.3 | +0.005 | +1.695 | 2.10百萬 | 62.11萬 | 0.19 | 0.25 |
62562 | 百度法巴四甲熊F | 0.4 | 0.4 | 0.39 | 0.395 | 0 | 0 | 1.26百萬 | 50.04萬 | 0.29 | 0.35 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.40 | 0.48 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.28 | 0.22 |
62625 | 藥明法興四乙熊B | 0.208 | 0.208 | 0.205 | 0.205 | +0.004 | +1.99 | 2.00萬 | 4130 | 0.18 | 0.20 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
62635 | 小鵬法興四乙熊A | 0.29 | 0.29 | 0.28 | 0.28 | +0.015 | +5.66 | 2.00萬 | 5700 | 0.23 | 0.27 |
62646 | 招行匯豐五乙牛A | 0.193 | 0.195 | 0.193 | 0.195 | +0.01 | +5.405 | 48.00萬 | 9.32萬 | 0.21 | 0.17 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.74 | 0.61 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.30 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.72 | 0.58 |
62731 | 海油匯豐五四熊B | 0.138 | 0.138 | 0.138 | 0.137 | +0.005 | +3.788 | 4.00萬 | 5520 | 0.11 | 0.13 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.79 | 0.65 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.44 | 0.35 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.72 | 0.59 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.70 | 0.56 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.22 | 0.27 |
62873 | 恒指匯豐五十牛S | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 | -1.786 | 6.00萬 | 1.65萬 | 0.34 | 0.27 |
62893 | 百度匯豐四甲牛C | 0.166 | 0.166 | 0.158 | 0.159 | -0.004 | -2.454 | 55.00萬 | 8.93萬 | 0.27 | 0.21 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.21 | 0.17 |
62923 | 港交法興四十牛F | 0.222 | 0.222 | 0.222 | 0.22 | 0 | 0 | 2.00萬 | 4440 | 0.29 | 0.21 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.72 | 0.59 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.23 | 0.17 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.43 | 0.38 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.72 | 0.59 |
63039 | 小米摩通五五牛A | 0.167 | 0.173 | 0.167 | 0.166 | -0.005 | -2.924 | 1.01百萬 | 17.10萬 | 0.19 | 0.16 |
63072 | 阿里匯豐四乙牛K | 0.315 | 0.32 | 0.305 | 0.315 | -0.01 | -3.077 | 1.96百萬 | 62.20萬 | 0.40 | 0.32 |
63074 | 阿里匯豐四乙牛L | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.45 | 0.38 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.98 | 0.91 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.50 | 0.42 |
63277 | 百度摩通五一牛B | 0.217 | 0.222 | 0.217 | 0.217 | -0.004 | -1.81 | 50.50萬 | 10.96萬 | 0.33 | 0.26 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.55 | 0.47 |
63298 | 中移法興五四熊D | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
63301 | 百度花旗五七牛B | 0.208 | 0.208 | 0.208 | 0.193 | -0.005 | -2.525 | 2.50萬 | 5200 | 0.30 | 0.24 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.15 | 0.14 |
63303 | 平安摩通四甲牛A | 0 | 0 | 0 | 0.22 | +0.006 | +2.804 | 0 | 0 | 0.26 | 0.20 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.208 | +0.008 | +4 | 0 | 0 | 0.23 | 0.19 |
63314 | 中移花旗五四熊A | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.11 | 0.12 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.159 | -0.007 | -4.217 | 0 | 0 | 0.22 | 0.17 |
63330 | 阿里瑞銀四乙牛K | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.39 | 0.31 |
63389 | 中移匯豐五四熊C | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.11 | 0.12 |
63423 | 阿里摩通五一牛J | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.40 | 0.32 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.189 | -0.001 | -0.526 | 0 | 0 | 0.20 | 0.19 |
63467 | 阿里法興五一牛F | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.39 | 0.31 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
63502 | 阿里瑞銀四乙牛L | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.40 | 0.32 |
63524 | 阿里摩通五一牛K | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.39 | 0.31 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.24 | 0.18 |
63614 | 匯豐摩通六乙牛B | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.19 | +0.009 | +4.972 | 0 | 0 | 0.21 | 0.17 |
63680 | 阿里法巴五甲牛E | 0.32 | 0.335 | 0.32 | 0.33 | 0 | 0 | 7.26百萬 | 2.40百萬 | 0.40 | 0.33 |
63776 | 小鵬法興四乙熊B | 0.208 | 0.208 | 0.208 | 0.208 | +0.015 | +7.772 | 3.00萬 | 6240 | 0.15 | 0.19 |
63780 | 港交摩通六四牛A | 0.182 | 0.182 | 0.182 | 0.182 | 0 | 0 | 10000 | 1820 | 0.26 | 0.17 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.239 | +0.006 | +2.575 | 0 | 0 | 0.27 | 0.22 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.97 | 0.90 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.22 | 0.21 |
64001 | 港交瑞銀五四牛C | 0.193 | 0.203 | 0.193 | 0.201 | 0 | 0 | 3.00萬 | 5970 | 0.28 | 0.19 |
64003 | 港交瑞銀五四牛D | 0.222 | 0.222 | 0.222 | 0.221 | 0 | 0 | 5.00萬 | 1.11萬 | 0.30 | 0.21 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
64045 | 阿里摩利五一牛B | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.38 | 0.30 |
64061 | 阿里匯豐五一牛C | 0.29 | 0.305 | 0.29 | 0.295 | 0 | 0 | 50.00萬 | 14.75萬 | 0.37 | 0.30 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.249 | +0.013 | +5.508 | 0 | 0 | 0.20 | 0.24 |
64151 | 阿里瑞銀四乙牛M | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.38 | 0.30 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.13 | 0.12 |
64306 | 阿里摩通五一牛M | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.38 | 0.30 |
64315 | 中油摩通五五熊B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.26 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.33 | 0.29 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
64356 | 網易摩通四乙牛B | 0.053 | 0.053 | 0.053 | 0.052 | 0 | 0 | 5000 | 265 | 0.09 | 0.07 |
64378 | 網易花旗五一牛A | 0.07 | 0.075 | 0.069 | 0.069 | 0 | 0 | 2.14百萬 | 15.12萬 | 0.10 | 0.09 |
64381 | 藥明花旗五九牛B | 0.148 | 0.153 | 0.147 | 0.147 | -0.006 | -3.922 | 31.00萬 | 4.67萬 | 0.21 | 0.15 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
64455 | 海油法巴五甲熊D | 0.122 | 0.122 | 0.12 | 0.12 | +0.003 | +2.564 | 45.00萬 | 5.44萬 | 0.10 | 0.11 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.44 | 0.39 |
64491 | 騰訊法興四甲牛D | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0 | 2.00萬 | 8000 | 0.45 | 0.41 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.49 | 0.44 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.50 | 0.46 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
64504 | 網易法興四十牛D | 0.084 | 0.084 | 0.081 | 0.081 | -0.002 | -2.41 | 2.00萬 | 1650 | 0.11 | 0.10 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
64523 | 騰訊法興四乙牛D | 0.47 | 0.475 | 0.47 | 0.47 | 0 | 0 | 2.00萬 | 9450 | 0.52 | 0.48 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
64527 | 網易法興五一牛A | 0.107 | 0.107 | 0.105 | 0.103 | 0 | 0 | 9.00萬 | 9530 | 0.14 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
64559 | 安踏摩通五十牛B | 0.231 | 0.231 | 0.231 | 0.243 | -0.017 | -6.538 | 2.00萬 | 4620 | 0.34 | 0.25 |
64570 | 阿里花旗五一牛B | 0.285 | 0.305 | 0.285 | 0.295 | -0.01 | -3.279 | 50.00萬 | 14.69萬 | 0.38 | 0.30 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 1.50萬 | 3180 | 0.28 | 0.20 |
64690 | 平安匯豐五十牛L | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.21 | 0.16 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.15 | -0.01 | -6.25 | 0 | 0 | 0.18 | 0.16 |
64721 | 海油法興六四熊A | 0.07 | 0.072 | 0.068 | 0.072 | +0.005 | +7.463 | 1.21百萬 | 8.38萬 | 0.05 | 0.06 |
64739 | 網易匯豐四乙牛A | 0.033 | 0.036 | 0.032 | 0.032 | +0.001 | +3.226 | 1.40百萬 | 4.93萬 | 0.06 | 0.05 |
64740 | 恒指匯豐六九熊E | 0.172 | 0.173 | 0.17 | 0.171 | -0.001 | -0.581 | 2.26百萬 | 38.71萬 | 0.15 | 0.18 |
64741 | 恒指匯豐六九牛C | 0.2 | 0.203 | 0.197 | 0.201 | +0.001 | +0.5 | 3.41百萬 | 68.51萬 | 0.22 | 0.20 |
64748 | 海油瑞銀六十牛S | 0.027 | 0.028 | 0.027 | 0.027 | -0.003 | -10 | 1.16百萬 | 3.22萬 | 0.04 | 0.03 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.12 | 0.11 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.14 | 0.13 |
64861 | 騰訊法興四甲牛E | 0.34 | 0.345 | 0.34 | 0.345 | +0.005 | +1.471 | 2.00萬 | 6850 | 0.40 | 0.35 |
64922 | 阿里匯豐五二牛C | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.39 | 0.31 |
64948 | 中移法興五四熊E | 0.048 | 0.048 | 0.048 | 0.052 | +0.001 | +1.961 | 35.00萬 | 1.68萬 | 0.04 | 0.05 |
64951 | 恒指法巴五四熊R | 0.3 | 0.31 | 0.3 | 0.3 | -0.005 | -1.639 | 1.41百萬 | 42.53萬 | 0.19 | 0.32 |
64953 | 恒指法巴五四熊X | 0.34 | 0.34 | 0.335 | 0.35 | -0.005 | -1.408 | 14.00萬 | 4.76萬 | 0.24 | 0.36 |
65019 | 中移法興四乙牛A | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.14 | 0.13 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.84 | 0.77 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.40 | 0.30 |
65090 | 百度法巴五甲牛C | 0.211 | 0.215 | 0.207 | 0.212 | -0.004 | -1.852 | 3.50萬 | 7435 | 0.32 | 0.16 |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.37 | 0.19 |
65121 | 海油瑞銀五五熊F | 0.066 | 0.066 | 0.061 | 0.064 | +0.002 | +3.226 | 1.91百萬 | 12.12萬 | 0.04 | 0.05 |
65122 | 中移瑞銀五四熊D | 0.049 | 0.051 | 0.046 | 0.05 | 0 | 0 | 1.42百萬 | 6.98萬 | 0.04 | 0.05 |
65124 | 神華瑞銀六七牛C | 0.07 | 0.078 | 0.068 | 0.073 | 0 | 0 | 2.35百萬 | 16.98萬 | 0.08 | 0.07 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.16 | -0.003 | -1.84 | 0 | 0 | 0.18 | 0.17 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.183 | -0.003 | -1.613 | 0 | 0 | 0.20 | 0.19 |
65313 | 小鵬瑞銀五二熊A | 0.197 | 0.197 | 0.192 | 0.196 | +0.014 | +7.692 | 3.00萬 | 5860 | 0.14 | 0.18 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.14 | -0.001 | -0.709 | 0 | 0 | 0.15 | 0.13 |
65347 | 友邦匯豐五六牛E | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 0 | 0 | 0.21 | 0.17 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.183 | -0.005 | -2.66 | 0 | 0 | 0.20 | 0.17 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
65432 | 恒指法興五十牛5 | 0.405 | 0.415 | 0.405 | 0.41 | 0 | 0 | 2.00萬 | 8200 | 0.52 | 0.39 |
65446 | 海油匯豐六十牛F | 0.055 | 0.057 | 0.055 | 0.056 | -0.001 | -1.754 | 70.00萬 | 3.92萬 | 0.07 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0.184 | 0.187 | 0.18 | 0.178 | +0.001 | +0.565 | 1.77百萬 | 32.65萬 | 0.24 | 0.19 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
65497 | 百度瑞銀四甲熊C | 0.3 | 0.305 | 0.29 | 0.3 | +0.005 | +1.695 | 61.50萬 | 18.39萬 | 0.19 | 0.26 |
65501 | 恒指摩通六十牛8 | 0.228 | 0.24 | 0.228 | 0.232 | 0 | 0 | 6.00萬 | 1.40萬 | 0.29 | 0.23 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.27 | 0.18 |
65555 | 聯想法興六一牛A | 0.102 | 0.104 | 0.102 | 0.104 | +0.004 | +4 | 51.00萬 | 5.22萬 | 0.10 | 0.09 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.151 | +0.008 | +5.594 | 0 | 0 | 0.12 | 0.14 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.49 | 0.37 |
65580 | 港交匯豐六四牛A | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.27 | 0.19 |
65581 | 中移匯豐五四熊D | 0.041 | 0.046 | 0.038 | 0.044 | +0.001 | +2.326 | 1.27千萬 | 52.44萬 | 0.04 | 0.04 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.10 | 0.09 |
65596 | 招行瑞銀四乙牛A | 0.167 | 0.167 | 0.167 | 0.164 | +0.01 | +6.494 | 10000 | 1670 | 0.18 | 0.14 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.27 |
65605 | 小鵬摩通五五牛B | 0 | 0 | 0 | 0.234 | -0.014 | -5.645 | 0 | 0 | 0.29 | 0.25 |
65606 | 安踏摩通五十牛C | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 | -8.696 | 6000 | 1890 | 0.42 | 0.33 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.10 | 0.09 |
65617 | 中移瑞銀六九牛B | 0.058 | 0.063 | 0.055 | 0.058 | 0 | 0 | 1.79千萬 | 1.07百萬 | 0.07 | 0.06 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.38 |
65626 | 小鵬瑞銀五七牛A | 0.217 | 0.217 | 0.215 | 0.215 | -0.017 | -7.328 | 9.00萬 | 1.94萬 | 0.27 | 0.23 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.32 | 0.27 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.40 | 0.31 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.55 | 0.45 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.30 | 0.26 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.54 | 0.47 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.11 | 0.10 |
65696 | 海油法興五九牛A | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 | -3.077 | 10000 | 1260 | 0.15 | 0.13 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.14 | 0.13 |
65711 | 商湯瑞銀五八牛A | 0.124 | 0.126 | 0.116 | 0.12 | -0.006 | -4.762 | 79.00萬 | 9.50萬 | 0.18 | 0.13 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.19 | 0.15 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.22 | 0.17 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.204 | -0.003 | -1.449 | 0 | 0 | 0.25 | 0.20 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.30 | 0.25 |
65828 | 商湯匯豐五甲牛A | 0.142 | 0.144 | 0.141 | 0.141 | -0.003 | -2.083 | 8.50萬 | 1.20萬 | 0.20 | 0.14 |
65830 | 紫金匯豐五甲牛A | 0.083 | 0.084 | 0.082 | 0.082 | +0.01 | +13.889 | 70.00萬 | 5.82萬 | 0.09 | 0.08 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.228 | +0.004 | +1.786 | 0 | 0 | 0.26 | 0.21 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 1.22 | +0.02 | +1.667 | 0 | 0 | 1.41 | 1.16 |
65835 | 攜程匯豐五一牛A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.42 | 0.33 |
65861 | 港交摩通六十牛A | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.28 | 0.19 |
65863 | 快手摩通五二牛B | 0.147 | 0.15 | 0.139 | 0.139 | -0.011 | -7.333 | 80.00萬 | 11.50萬 | 0.21 | 0.16 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.168 | -0.005 | -2.89 | 0 | 0 | 0.19 | 0.16 |
65893 | 中油瑞銀五五熊C | 0.13 | 0.131 | 0.12 | 0.125 | +0.009 | +7.759 | 4.20百萬 | 52.52萬 | 0.10 | 0.11 |
65940 | 港交法興五四牛B | 0.231 | 0.231 | 0.226 | 0.228 | +0.001 | +0.441 | 10.00萬 | 2.29萬 | 0.30 | 0.22 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66059 | 匯豐摩通五二熊A | 0.113 | 0.113 | 0.113 | 0.112 | -0.003 | -2.609 | 6.80萬 | 7684 | 0.10 | 0.10 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
66130 | 阿里摩通五七牛C | 0.375 | 0.375 | 0.375 | 0.37 | -0.01 | -2.632 | 50.00萬 | 18.75萬 | 0.45 | 0.37 |
66133 | 匯豐摩通六四牛A | 0.058 | 0.058 | 0.056 | 0.058 | +0.002 | +3.571 | 3.16百萬 | 17.87萬 | 0.06 | 0.07 |
66136 | 阿里摩通五七牛D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.36 | 0.28 |
66167 | 匯豐瑞銀五一熊C | 0 | 0 | 0 | 0.08 | -0.003 | -3.614 | 0 | 0 | 0.07 | 0.07 |
66168 | 中移瑞銀六十牛E | 0.079 | 0.079 | 0.079 | 0.077 | 0 | 0 | 8.00萬 | 6220 | 0.08 | 0.07 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.232 | +0.006 | +2.655 | 0 | 0 | 0.27 | 0.21 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.70 | 0.57 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.75 | 0.62 |
66266 | 恒指法興五十牛6 | 0.375 | 0.395 | 0.375 | 0.39 | +0.005 | +1.299 | 2.00萬 | 7700 | 0.50 | 0.37 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
66282 | 阿里瑞銀五七牛H | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.36 | 0.28 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
66333 | 攜程摩通五一牛A | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 | -3.896 | 15.00萬 | 5.55萬 | 0.45 | 0.36 |
66335 | 攜程摩通五二牛A | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.42 | 0.33 |
66337 | 匯豐摩通六四牛B | 0.051 | 0.051 | 0.048 | 0.05 | +0.001 | +2.041 | 5.37百萬 | 26.83萬 | 0.06 | 0.06 |
66338 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
66385 | 恒指花旗四甲牛S | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
66387 | 恒指花旗四甲牛T | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.49 | 0.37 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
66410 | 中行花旗五十牛A | 0.123 | 0.123 | 0.122 | 0.122 | +0.004 | +3.39 | 60.00萬 | 7.35萬 | 0.12 | 0.11 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.39 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.39 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.74 | 0.61 |
66417 | 騰訊匯豐五一牛F | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
66422 | 騰訊匯豐五一牛G | 0.149 | 0.16 | 0.147 | 0.147 | +0.003 | +2.083 | 71.00萬 | 11.16萬 | 0.21 | 0.16 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.57 | 0.45 |
66435 | 騰訊瑞銀五一牛R | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
66438 | 阿里瑞銀五七牛I | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.37 | 0.29 |
66441 | 騰訊瑞銀五一牛S | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.21 | 0.17 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.48 | 0.35 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.49 | 0.37 |
66447 | 攜程瑞銀五一牛A | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 | -5.263 | 10000 | 3600 | 0.45 | 0.35 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
66478 | 恒指法興六八牛5 | 0.37 | 0.385 | 0.37 | 0.385 | +0.005 | +1.316 | 2.00萬 | 7550 | 0.49 | 0.37 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.198 | +0.009 | +4.762 | 0 | 0 | 0.22 | 0.18 |
66489 | 騰訊摩通五一牛O | 0.145 | 0.149 | 0.14 | 0.14 | -0.001 | -0.709 | 55.00萬 | 8.07萬 | 0.20 | 0.16 |
66491 | 恒指摩通六甲牛1 | 0.375 | 0.375 | 0.375 | 0.365 | 0 | 0 | 22.00萬 | 8.25萬 | 0.48 | 0.35 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.24 | +0.004 | +1.695 | 0 | 0 | 0.21 | 0.24 |
66501 | 恒指摩通六甲牛2 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
66511 | 神華摩通六八牛B | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
66514 | 匯豐摩通六乙牛C | 0.067 | 0.069 | 0.065 | 0.068 | +0.003 | +4.615 | 1.99百萬 | 13.37萬 | 0.08 | 0.08 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0.069 | -0.004 | -5.479 | 0 | 0 | 0.09 | 0.08 |
66528 | 百度法巴五甲牛E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.35 |
66535 | 恒指法巴七六牛V | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.47 | 0.34 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.46 | 0.34 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.46 | 0.33 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.26 | 0.22 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
66552 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
66556 | 百度瑞銀五六牛A | 0.042 | 0.045 | 0.041 | 0.042 | -0.001 | -2.326 | 1.72百萬 | 7.40萬 | 0.06 | 0.05 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
66566 | 恒指匯豐六十牛3 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 15.00萬 | 5.10萬 | 0.45 | 0.33 |
66567 | 恒指匯豐六十牛4 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.47 | 0.34 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.21 | 0.20 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.152 | +0.005 | +3.401 | 0 | 0 | 0.15 | 0.14 |
66581 | 恒指法興五八牛5 | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.48 | 0.36 |
66585 | 恒指法興六九牛8 | 0.37 | 0.385 | 0.37 | 0.38 | +0.005 | +1.333 | 2.00萬 | 7550 | 0.49 | 0.36 |
66587 | 恒指法興六八牛6 | 0.38 | 0.395 | 0.38 | 0.395 | +0.005 | +1.282 | 2.00萬 | 7750 | 0.51 | 0.38 |
66588 | 恒指法興六九牛9 | 0.39 | 0.41 | 0.39 | 0.405 | +0.005 | +1.25 | 2.00萬 | 8000 | 0.52 | 0.39 |
66593 | 攜程法興五三牛A | 0.365 | 0.365 | 0.365 | 0.36 | -0.015 | -4 | 2500 | 913 | 0.43 | 0.34 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.48 | 0.35 |
66599 | 騰訊摩通五一牛Q | 0 | 0 | 0 | 0.15 | -0.001 | -0.662 | 0 | 0 | 0.21 | 0.17 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.48 | 0.35 |
66605 | 恒指摩通六九牛9 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.46 | 0.34 |
66613 | 阿里摩通五七牛E | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.37 | 0.29 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
66622 | 恒指法巴七六牛Y | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.47 | 0.35 |
66623 | 恒指法巴七六牛Z | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.149 | 0.151 | 0.149 | 0.144 | +0.001 | +0.699 | 87.50萬 | 13.15萬 | 0.20 | 0.16 |
66632 | 阿里瑞銀五七牛J | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.35 | 0.27 |
66633 | 恒指瑞銀六甲牛8 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 10000 | 3500 | 0.46 | 0.34 |
66635 | 恒指瑞銀五一牛3 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.34 | 0.25 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.223 | +0.006 | +2.765 | 0 | 0 | 0.26 | 0.21 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.227 | -0.008 | -3.404 | 0 | 0 | 0.27 | 0.23 |
66641 | 港交瑞銀六十牛A | 0.255 | 0.255 | 0.246 | 0.246 | +0.001 | +0.408 | 3.00萬 | 7470 | 0.32 | 0.24 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |