股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.29 |
66677 | 騰訊法興五二牛D | 0.175 | 0.185 | 0.169 | 0.177 | -0.014 | -7.33 | 12.00萬 | 2.09萬 | 0.20 | 0.14 |
66678 | 阿里法興五二牛C | 0.355 | 0.355 | 0.31 | 0.31 | -0.03 | -8.824 | 4.00萬 | 1.30萬 | 0.35 | 0.24 |
66679 | 恒指法興六七牛9 | 0 | 0 | 0 | 0.385 | -0.055 | -12.5 | 0 | 0 | 0.44 | 0.27 |
66681 | 恒指華泰六乙牛X | 0.39 | 0.39 | 0.385 | 0.385 | -0.01 | -2.532 | 5.00百萬 | 1.93百萬 | 0.44 | 0.27 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.43 | 0.27 |
66685 | 恒指花旗五九牛C | 0.405 | 0.405 | 0.405 | 0.38 | -0.025 | -6.173 | 2.00萬 | 8100 | 0.43 | 0.26 |
66686 | 恒指國君五甲牛V | 0.42 | 0.42 | 0.42 | 0.39 | -0.03 | -7.143 | 10000 | 4200 | 0.45 | 0.27 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.48 | 0.31 |
66697 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.46 | 0.29 |
66700 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.47 | 0.30 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.43 | 0.26 |
66703 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.44 | 0.27 |
66706 | 阿里摩通五七牛F | 0.35 | 0.35 | 0.28 | 0.31 | -0.015 | -4.615 | 61.00萬 | 19.68萬 | 0.34 | 0.23 |
66712 | 騰訊摩通五二牛P | 0.213 | 0.213 | 0.185 | 0.185 | -0.012 | -6.091 | 52.00萬 | 10.22萬 | 0.21 | 0.14 |
66715 | 騰訊摩通五二牛Q | 0.196 | 0.196 | 0.178 | 0.166 | -0.012 | -6.742 | 65.00萬 | 12.20萬 | 0.19 | 0.12 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.43 | 0.27 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.42 | 0.26 |
66718 | 恒指法巴七七牛E | 0.225 | 0.229 | 0.18 | 0.199 | -0.017 | -7.87 | 1.11百萬 | 22.92萬 | 0.23 | 0.14 |
66720 | 騰訊摩利四乙牛D | 0.166 | 0.189 | 0.166 | 0.187 | -0.012 | -6.03 | 13.00萬 | 2.18萬 | 0.21 | 0.14 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.28 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.46 | 0.29 |
66728 | 騰訊瑞銀五二牛I | 0.193 | 0.193 | 0.161 | 0.164 | -0.012 | -6.818 | 1.80百萬 | 32.27萬 | 0.19 | 0.12 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.73 | 0.55 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.39 | 0.28 |
66733 | 京東瑞銀五六牛H | 0.76 | 0.78 | 0.67 | 0.7 | 0 | 0 | 3.69百萬 | 2.66百萬 | 0.71 | 0.44 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.65 | 0.47 |
66743 | 恒指瑞銀六甲牛9 | 0.235 | 0.239 | 0.205 | 0.205 | -0.014 | -6.393 | 4.00萬 | 9030 | 0.23 | 0.15 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.26 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.48 | 0.30 |
66748 | 騰訊匯豐五一牛H | 0.185 | 0.185 | 0.185 | 0.173 | -0.012 | -6.486 | 6.50萬 | 1.20萬 | 0.20 | 0.13 |
66749 | 阿里匯豐五七牛A | 0.335 | 0.335 | 0.335 | 0.315 | -0.015 | -4.545 | 81.00萬 | 27.14萬 | 0.35 | 0.24 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.79 | 0.61 |
66756 | 恒指匯豐六甲牛J | 0.42 | 0.42 | 0.42 | 0.38 | -0.03 | -7.317 | 20.00萬 | 8.40萬 | 0.43 | 0.26 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.72 | 0.54 |
66759 | 攜程匯豐五一牛B | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.37 | 0.26 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.68 | 0.50 |
66764 | 京東匯豐五一牛A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.71 | 0.44 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.77 | 0.59 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.44 | 0.27 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.71 | 0.54 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.73 | 0.55 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.43 | 0.26 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.42 | 0.26 |
66781 | 恒指華泰六乙牛A | 0.335 | 0.335 | 0.335 | 0.36 | -0.03 | -7.692 | 100.00萬 | 33.50萬 | 0.43 | 0.26 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.47 | 0.30 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.47 | 0.30 |
66787 | 恒指法興六九牛4 | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.43 | 0.26 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | 0.20 | 0.19 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.44 | 0.27 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.46 | 0.29 |
66798 | 阿里匯豐五乙牛B | 0.51 | 0.51 | 0.51 | 0.475 | -0.01 | -2.062 | 3.00萬 | 1.53萬 | 0.50 | 0.40 |
66807 | 恒指法巴七七牛I | 0.365 | 0.365 | 0.365 | 0.365 | -0.03 | -7.595 | 10000 | 3650 | 0.42 | 0.25 |
66811 | 恒指法巴七七牛K | 0.43 | 0.43 | 0.43 | 0.395 | -0.035 | -8.14 | 10000 | 4300 | 0.45 | 0.28 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.44 | 0.28 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.42 | 0.26 |
66819 | 恒指中銀六九牛A | 0.365 | 0.365 | 0.365 | 0.365 | -0.045 | -10.976 | 10000 | 3650 | 0.43 | 0.27 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.29 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.48 | 0.30 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.47 | 0.30 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.43 | 0.27 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.43 | 0.26 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.51 | 0.34 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.29 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.46 | 0.28 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.45 | 0.27 |
66859 | 恒指摩通六九牛2 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.26 |
66862 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.28 |
66873 | 騰訊摩通五二牛R | 0.201 | 0.201 | 0.167 | 0.171 | -0.013 | -7.065 | 77.00萬 | 14.15萬 | 0.20 | 0.13 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.70 | 0.53 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.68 | 0.51 |
66883 | 恒指匯豐六甲牛A | 0.6 | 0.6 | 0.6 | 0.59 | -0.03 | -4.839 | 4.00萬 | 2.40萬 | 0.64 | 0.47 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.70 | 0.53 |
66886 | 恒指匯豐六九牛L | 0.445 | 0.445 | 0.42 | 0.415 | -0.015 | -3.488 | 5.00萬 | 2.13萬 | 0.44 | 0.35 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.42 | 0.33 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.39 | 0.30 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.52 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.36 | 0.28 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.46 | 0.29 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.62 | -0.05 | -7.463 | 0 | 0 | 0.62 | 0.31 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.26 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.45 | 0.28 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.47 | 0.29 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.48 | 0.31 |
66916 | 恒指法巴七七牛N | 0.415 | 0.415 | 0.415 | 0.365 | -0.035 | -8.75 | 10000 | 4150 | 0.42 | 0.25 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.47 |
66929 | 海油法巴五甲熊H | 0.069 | 0.082 | 0.069 | 0.083 | +0.02 | +31.746 | 2.70百萬 | 21.24萬 | 0.02 | 0.01 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.65 | 0.48 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.52 |
66943 | 恒指法巴六甲牛I | 0.84 | 0.92 | 0.82 | 0.86 | -0.04 | -4.444 | 4.00萬 | 3.50萬 | 0.92 | 0.74 |
66946 | 恒指法巴六甲牛J | 0.73 | 0.73 | 0.72 | 0.68 | -0.04 | -5.556 | 4.00萬 | 2.91萬 | 0.74 | 0.57 |
66949 | 騰訊法巴五甲牛8 | 0.157 | 0.196 | 0.157 | 0.172 | -0.012 | -6.522 | 85.00萬 | 15.09萬 | 0.16 | 0.08 |
66951 | 騰訊法巴五甲牛9 | 0.182 | 0.2 | 0.182 | 0.184 | -0.012 | -6.122 | 15.00萬 | 2.91萬 | 0.21 | 0.12 |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 1.02 | 1.17 | 1.02 | 1.06 | +0.04 | +3.922 | 70.00萬 | 77.35萬 | 1.02 | 0.62 |
66957 | 阿里法巴五甲牛H | 0.32 | 0.345 | 0.28 | 0.31 | -0.02 | -6.061 | 2.29百萬 | 72.32萬 | 0.34 | 0.24 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.184 | -0.005 | -2.646 | 0 | 0 | 0.20 | 0.19 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.18 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.21 |
66978 | 港交摩利五四牛A | 0.249 | 0.249 | 0.24 | 0.235 | -0.04 | -14.545 | 3.16百萬 | 76.76萬 | 0.26 | 0.16 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.46 | 0.28 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.47 | 0.30 |
66997 | 中芯匯豐五乙牛A | 0.33 | 0.35 | 0.275 | 0.3 | +0.005 | +1.695 | 8.87百萬 | 2.61百萬 | 0.22 | 0.15 |
67001 | 友邦匯豐五乙牛A | 0.23 | 0.23 | 0.22 | 0.213 | +0.004 | +1.914 | 51.60萬 | 11.58萬 | 0.24 | 0.18 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.50 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 1.28 | +0.03 | +2.4 | 0 | 0 | 1.26 | 0.99 |
67005 | 恒指匯豐六甲牛W | 0.197 | 0.231 | 0.191 | 0.206 | -0.015 | -6.787 | 1.23百萬 | 26.00萬 | 0.23 | 0.15 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.44 | 0.27 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.45 | 0.28 |
67017 | 騰訊匯豐五二牛H | 0.156 | 0.185 | 0.152 | 0.164 | -0.008 | -4.651 | 52.50萬 | 8.59萬 | 0.19 | 0.12 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.6 | -0.07 | -10.448 | 0 | 0 | 0.65 | 0.47 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.65 | 0.48 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.66 | 0.49 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.63 | -0.07 | -10 | 0 | 0 | 0.68 | 0.50 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.64 | -0.08 | -11.111 | 0 | 0 | 0.69 | 0.51 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.66 | -0.07 | -9.589 | 0 | 0 | 0.71 | 0.53 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.71 | 0.54 |
67033 | 港交法興五四牛C | 0.28 | 0.28 | 0.235 | 0.236 | -0.044 | -15.714 | 52.00萬 | 13.07萬 | 0.26 | 0.16 |
67034 | 港交法興五五牛B | 0.325 | 0.325 | 0.265 | 0.265 | -0.05 | -15.873 | 22.00萬 | 6.40萬 | 0.30 | 0.19 |
67043 | 中芯法興四十牛A | 0.32 | 0.35 | 0.32 | 0.305 | 0 | 0 | 3.25萬 | 1.09萬 | 0.22 | 0.15 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.24 | 0.20 |
67045 | 小鵬法興四乙牛E | 0.25 | 0.265 | 0.238 | 0.238 | +0.018 | +8.182 | 1.12百萬 | 27.98萬 | 0.25 | 0.19 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.175 | -0.005 | -2.778 | 0 | 0 | 0.17 | 0.13 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.43 | 0.26 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.45 | 0.28 |
67058 | 快手法興四十牛A | 0.19 | 0.193 | 0.19 | 0.191 | -0.018 | -8.612 | 4.00萬 | 7630 | 0.22 | 0.15 |
67069 | 騰訊法興五三牛A | 0.175 | 0.202 | 0.145 | 0.166 | -0.019 | -10.27 | 20.50萬 | 3.42萬 | 0.19 | 0.12 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.237 | -0.023 | -8.846 | 0 | 0 | 0.26 | 0.19 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.18 | -0.01 | -5.263 | 0 | 0 | 0.18 | 0.13 |
67078 | 中移花旗六七牛B | 0.074 | 0.083 | 0.068 | 0.069 | -0.009 | -11.538 | 1.50千萬 | 1.12百萬 | 0.09 | 0.08 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.69 | -0.08 | -10.39 | 0 | 0 | 0.74 | 0.56 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.185 | -0.075 | -28.846 | 0 | 0 | 0.20 | 0.14 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.205 | -0.011 | -5.093 | 0 | 0 | 0.22 | 0.16 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.81 | 0.63 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.78 | 0.60 |
67107 | 小米瑞銀五五牛A | 0.162 | 0.162 | 0.159 | 0.164 | -0.007 | -4.094 | 3.00萬 | 4800 | 0.16 | 0.13 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.66 | 0.49 |
67111 | 恒指摩通六甲牛D | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 | -3.175 | 10000 | 6100 | 0.66 | 0.49 |
67116 | 恒指摩通六九牛X | 0.61 | 0.62 | 0.53 | 0.56 | -0.04 | -6.667 | 6.00萬 | 3.48萬 | 0.63 | 0.46 |
67117 | 比迪瑞銀五七牛B | 0 | 0 | 0 | 0.179 | -0.009 | -4.787 | 0 | 0 | 0.18 | 0.13 |
67118 | 騰訊瑞銀五一牛W | 0.19 | 0.202 | 0.148 | 0.167 | -0.011 | -6.18 | 2.01千萬 | 3.66百萬 | 0.19 | 0.12 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.65 | 0.47 |
67122 | 騰訊瑞銀五一牛X | 0.178 | 0.194 | 0.14 | 0.159 | -0.01 | -5.917 | 6.14百萬 | 1.08百萬 | 0.18 | 0.11 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.44 | 0.27 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.45 | 0.28 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.75 | 0.57 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.80 | 0.62 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.64 | 0.47 |
67150 | 恒科摩通四乙牛A | 0.247 | 0.247 | 0.247 | 0.23 | -0.006 | -2.542 | 12.00萬 | 2.96萬 | 0.24 | 0.18 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.23 |
67161 | 港交摩通六十牛B | 0.246 | 0.255 | 0.217 | 0.226 | -0.039 | -14.717 | 2.48百萬 | 58.71萬 | 0.25 | 0.15 |
67163 | 恒指摩通六十牛5 | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.45 | 0.28 |
67165 | 恒指摩通六十牛Q | 0.395 | 0.395 | 0.395 | 0.385 | -0.025 | -6.098 | 10000 | 3950 | 0.44 | 0.27 |
67170 | 騰訊摩利五三牛B | 0.97 | 0.97 | 0.77 | 0.85 | -0.06 | -6.593 | 91.00萬 | 80.28萬 | 0.99 | 0.64 |
67179 | 恒指信證六甲牛C | 0.455 | 0.455 | 0.455 | 0.39 | -0.03 | -7.143 | 10000 | 4550 | 0.44 | 0.27 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.445 | -0.045 | -9.184 | 0 | 0 | 0.48 | 0.31 |
67181 | 快手瑞銀四乙牛A | 0.241 | 0.241 | 0.224 | 0.224 | -0.018 | -7.438 | 20.00萬 | 4.65萬 | 0.25 | 0.19 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.43 | 0.27 |
67189 | 中芯瑞銀四十牛A | 0.315 | 0.335 | 0.295 | 0.305 | 0 | 0 | 7.75萬 | 2.40萬 | 0.22 | 0.15 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.24 | 0.18 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.42 | 0.26 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.68 | 0.50 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.47 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.66 | 0.49 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.68 | 0.50 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.74 | 0.56 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.77 | 0.59 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.79 | 0.61 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.78 | -0.03 | -3.704 | 0 | 0 | 0.83 | 0.65 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.39 | -0.055 | -12.36 | 0 | 0 | 0.44 | 0.27 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.66 | 0.48 |
67214 | 恒指瑞銀六十牛F | 0.66 | 0.66 | 0.58 | 0.6 | -0.04 | -6.25 | 4.00百萬 | 2.48百萬 | 0.67 | 0.49 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.69 | 0.51 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.70 | 0.52 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.76 | 0.58 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.78 | 0.60 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.79 | 0.61 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.47 | 0.29 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.52 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.43 | 0.26 |
67239 | 恒指法巴六甲牛L | 1.05 | 1.05 | 1.05 | 1 | -0.04 | -3.846 | 10.00萬 | 10.50萬 | 1.06 | 0.88 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.96 | -0.03 | -3.03 | 0 | 0 | 1.01 | 0.83 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.91 | -0.03 | -3.191 | 0 | 0 | 0.97 | 0.79 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.86 | -0.04 | -4.444 | 0 | 0 | 0.92 | 0.74 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.82 | 0.64 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.80 | 0.63 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.28 |
67269 | 中移匯豐五九牛B | 0.103 | 0.105 | 0.093 | 0.094 | -0.009 | -8.738 | 4.79百萬 | 47.37萬 | 0.12 | 0.10 |
67270 | 中移匯豐五九牛C | 0.085 | 0.085 | 0.075 | 0.076 | -0.01 | -11.628 | 2.58百萬 | 20.19萬 | 0.10 | 0.09 |
67273 | 中移匯豐五九牛D | 0.063 | 0.072 | 0.055 | 0.056 | -0.011 | -16.418 | 3.10千萬 | 1.93百萬 | 0.08 | 0.07 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.45 | 0.28 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.63 | 0.45 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.66 | 0.49 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.52 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.68 | 0.51 |
67288 | 美團匯豐五九牛A | 0.95 | 0.95 | 0.95 | 0.99 | +0.02 | +2.062 | 3.00萬 | 2.85萬 | 0.97 | 0.70 |
67291 | 恒科匯豐五乙牛A | 0.215 | 0.215 | 0.2 | 0.193 | -0.006 | -3.015 | 3.01百萬 | 63.39萬 | 0.21 | 0.15 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.222 | -0.007 | -3.057 | 0 | 0 | 0.24 | 0.18 |
67294 | 阿里匯豐五七牛C | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.23 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.72 | 0.55 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.44 | 0.27 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.45 | 0.28 |
67324 | 恒指摩通六十牛4 | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.45 | 0.28 |
67325 | 恒指摩通六十牛6 | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.44 | 0.27 |
67330 | 京東摩通六乙牛A | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 | -2.778 | 3.00萬 | 2.10萬 | 0.71 | 0.44 |
67332 | 比迪摩通六乙牛A | 0.193 | 0.193 | 0.186 | 0.186 | -0.01 | -5.102 | 22.50萬 | 4.33萬 | 0.19 | 0.14 |
67337 | 恒指華泰六乙牛2 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 | -3.846 | 10000 | 3750 | 0.43 | 0.26 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.44 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.63 | 0.46 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.65 | 0.47 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.49 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.43 | 0.26 |
67366 | 小米法興五五牛A | 0.174 | 0.174 | 0.174 | 0.164 | -0.005 | -2.959 | 2.00萬 | 3480 | 0.16 | 0.12 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.27 |
67373 | 恒指摩通五三熊Q | 0.141 | 0.183 | 0.129 | 0.167 | +0.014 | +9.15 | 1.08千萬 | 1.65百萬 | 0.13 | 0.22 |
67375 | 恒指摩通五二熊M | 0.193 | 0.232 | 0.178 | 0.216 | +0.015 | +7.463 | 6.31百萬 | 1.26百萬 | 0.18 | 0.27 |
67380 | 恒指花旗五九牛I | 0.197 | 0.207 | 0.196 | 0.199 | -0.017 | -7.87 | 21.00萬 | 4.24萬 | 0.23 | 0.15 |
67385 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.43 | 0.26 |
67387 | 李寧法興四乙牛B | 0.168 | 0.169 | 0.127 | 0.146 | -0.011 | -7.006 | 2.13百萬 | 30.95萬 | 0.17 | 0.12 |
67389 | 恒指匯豐五九牛6 | 0.42 | 0.42 | 0.42 | 0.4 | -0.03 | -6.977 | 7.00萬 | 2.94萬 | 0.46 | 0.28 |
67391 | 恒指匯豐五九牛9 | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.44 | 0.27 |
67392 | 中油法興五九牛B | 0.255 | 0.255 | 0.237 | 0.243 | -0.027 | -10 | 92.80萬 | 22.80萬 | 0.27 | 0.24 |
67395 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.43 | 0.26 |
67396 | 恒指摩通五一熊X | 0.236 | 0.325 | 0.209 | 0.29 | +0.035 | +13.725 | 1.51億 | 3.44千萬 | 0.22 | 0.40 |
67408 | 恒指摩通六十牛R | 0.39 | 0.39 | 0.33 | 0.36 | -0.035 | -8.861 | 1.01百萬 | 36.97萬 | 0.42 | 0.26 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.44 | 0.35 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.44 | 0.27 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.53 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.74 | 0.56 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.79 | 0.61 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.81 | 0.63 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.44 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.47 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.39 | 0.30 |
67428 | 恒指摩通六十牛7 | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.45 | 0.28 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.39 | 0.27 |
67454 | 恒指信證七七牛B | 0.45 | 0.45 | 0.45 | 0.415 | -0.03 | -6.742 | 16.00萬 | 7.20萬 | 0.47 | 0.29 |
67456 | 恒指匯豐六甲牛1 | 0.23 | 0.23 | 0.19 | 0.19 | -0.019 | -9.091 | 1.61百萬 | 35.37萬 | 0.22 | 0.13 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.44 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.44 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
67463 | 恒指匯豐五九牛B | 0.36 | 0.36 | 0.36 | 0.385 | -0.04 | -9.412 | 12.00萬 | 4.32萬 | 0.45 | 0.28 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.47 | 0.30 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.242 | -0.048 | -16.552 | 0 | 0 | 0.27 | 0.20 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.55 | -0.07 | -11.29 | 0 | 0 | 0.60 | 0.42 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.60 | 0.43 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.44 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.45 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.46 |
67485 | 恒指瑞銀六甲牛2 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.26 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.28 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.43 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.44 |
67495 | 恒指摩通六九牛V | 0.5 | 0.5 | 0.5 | 0.51 | -0.05 | -8.929 | 6.00萬 | 3.00萬 | 0.58 | 0.41 |
67496 | 匯豐瑞銀六乙牛B | 0.048 | 0.048 | 0.044 | 0.046 | -0.003 | -6.122 | 91.60萬 | 4.23萬 | 0.06 | 0.05 |
67499 | 恒指法興六十牛8 | 0 | 0 | 0 | 0.385 | -0.055 | -12.5 | 0 | 0 | 0.44 | 0.26 |
67506 | 阿里法興五七牛B | 0.345 | 0.345 | 0.34 | 0.3 | -0.02 | -6.25 | 58.00萬 | 20.00萬 | 0.33 | 0.22 |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.58 | 0.41 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
67514 | 恒指摩通六甲牛4 | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.44 | 0.27 |
67517 | 恒指摩通六甲牛8 | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.28 |
67518 | 港交瑞銀四十牛A | 0 | 0 | 0 | 0.26 | -0.045 | -14.754 | 0 | 0 | 0.29 | 0.18 |
67521 | 快手瑞銀四乙牛B | 0.222 | 0.224 | 0.191 | 0.193 | -0.018 | -8.531 | 1.98百萬 | 40.73萬 | 0.22 | 0.15 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.63 | 0.46 |
67529 | 阿里摩通五七牛I | 0.33 | 0.33 | 0.285 | 0.29 | -0.015 | -4.918 | 38.00萬 | 11.75萬 | 0.32 | 0.21 |
67532 | 小米摩通五六牛A | 0 | 0 | 0 | 0.168 | -0.005 | -2.89 | 0 | 0 | 0.16 | 0.13 |
67534 | 阿里瑞銀五七牛N | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 | -6.557 | 5.00萬 | 1.43萬 | 0.32 | 0.21 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.61 | 0.43 |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.228 | -0.021 | -8.434 | 0 | 0 | 0.25 | 0.18 |
67539 | 小米瑞銀五五牛B | 0.156 | 0.171 | 0.146 | 0.155 | -0.006 | -3.727 | 5.92百萬 | 91.68萬 | 0.15 | 0.12 |
67540 | 阿里匯豐四乙牛H | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.48 | 0.37 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.46 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.42 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.44 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.61 | 0.44 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.42 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0.81 | -0.03 | -3.571 | 0 | 0 | 0.87 | 0.69 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.78 | -0.04 | -4.878 | 0 | 0 | 0.84 | 0.66 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0.81 | 0.81 | 0.72 | 0.73 | -0.04 | -5.195 | 69.00萬 | 53.76萬 | 0.79 | 0.62 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.78 | 0.60 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.83 | -0.03 | -3.488 | 0 | 0 | 0.89 | 0.71 |
67558 | 恒指法巴六九牛R | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 | -4.598 | 10000 | 8300 | 0.89 | 0.72 |
67559 | 港交法巴四甲牛C | 0.255 | 0.28 | 0.249 | 0.249 | -0.046 | -15.593 | 10.00百萬 | 2.55百萬 | 0.20 | 0.10 |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.26 |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.44 | 0.27 |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.22 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 1.28 | -0.02 | -1.538 | 0 | 0 | 1.25 | 1.07 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 1.46 | +0.02 | +1.389 | 0 | 0 | 1.44 | 1.17 |
67571 | 恒指瑞銀六八牛8 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.44 | 0.27 |
67575 | 美團瑞銀五一牛I | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.86 | 0.59 |
67576 | 恒指法巴六九牛Y | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 | -5.172 | 30.00萬 | 16.50萬 | 0.60 | 0.43 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.44 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.45 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.86 | -0.03 | -3.371 | 0 | 0 | 0.91 | 0.74 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.87 | -0.04 | -4.396 | 0 | 0 | 0.93 | 0.75 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.88 | -0.04 | -4.348 | 0 | 0 | 0.94 | 0.76 |