2024年10月7日 (一)
  • 恒生指數 22736.87 623.36
  • 國企指數 8156.50 242.34
  • 上證指數 3336.50 248.97
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...13
停牌     s 可拋空 第2701-3000項｜共3667項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66771恒指法巴七七牛H0000.55+0.04+7.843000.330.20
66781恒指華泰六乙牛A0000.56+0.03+5.66000.340.21
66782恒指華泰六乙牛Z0000.6+0.04+7.143000.380.23
66784恒指法興六七牛10000.6+0.04+7.143000.380.23
66787恒指法興六九牛40.560.560.530.56+0.06+1227.00萬14.84萬0.340.20
66788匯豐摩通四甲牛A0000.203+0.007+3.571000.200.19
66792恒指法興六九牛10000.57+0.04+7.547000.350.21
66794恒指法興六八牛10000.59+0.04+7.273000.370.22
66798阿里匯豐五乙牛B0000.57+0.02+3.636000.450.36
66807恒指法巴七七牛I0.520.520.520.55+0.05+105.00萬2.60萬0.330.19
66811恒指法巴七七牛K0000.58+0.05+9.434000.360.22
66814恒指法巴七七牛L0000.57+0.05+9.615000.350.22
66815恒指法巴七七牛M0000.55+0.04+7.843000.330.20
66819恒指中銀六九牛A0000.56+0.04+7.692000.340.21
66830恒指國君五甲牛X0000.6+0.05+9.091000.370.22
66831恒指國君五甲牛Y0000.62+0.05+8.772000.380.24
66844恒指匯豐六甲牛D0000.61+0.05+8.929000.380.24
66845恒指匯豐六九牛F0000.57+0.06+11.765000.350.21
66846恒指匯豐六甲牛K0000.56+0.04+7.692000.340.20
66849恒指信證六十牛B0000.62+0.03+5.085000.420.28
66850恒指信證六十牛C0.60.60.60.6+0.04+7.1433.00萬1.80萬0.370.23
66857恒指花旗五九牛D0000.59+0.05+9.259000.360.22
66858恒指花旗五九牛E0000.58+0.03+5.455000.360.21
66859恒指摩通六九牛20000.57+0.05+9.615000.340.20
66862恒指摩通六九牛40.580.580.580.59+0.07+13.4621000058000.360.22
66873騰訊摩通五二牛R0.2340.2340.2340.255+0.016+6.6953.00萬70200.160.11
66876恒指匯豐五九牛R0000.84+0.05+6.329000.610.47
66877恒指匯豐五九牛V0000.82+0.05+6.494000.590.44
66883恒指匯豐六甲牛A0.770.770.770.78+0.07+9.8591000077000.550.41
66885恒指匯豐六甲牛B0000.84+0.05+6.329000.610.47
66886恒指匯豐六九牛L0000.51+0.025+5.155000.390.32
66887恒指匯豐六九牛M0000.49+0.025+5.376000.370.30
66890恒指匯豐六九牛N0000.455+0.025+5.814000.340.27
66891恒指匯豐六甲牛C0000.83+0.05+6.41000.600.46
66892恒指匯豐六九牛O0000.43+0.025+6.173000.310.24
66893恒指摩通六甲牛Y0000.59+0.04+7.273000.370.23
66903恒指華泰五九牛L0000.79+0.02+2.597000.410.20
66907恒指瑞銀六十牛60000.57+0.06+11.765000.340.20
66908恒指瑞銀六八牛W0.590.590.590.59+0.05+9.2591000059000.360.22
66911恒指瑞銀六八牛Z0000.6+0.05+9.091000.370.23
66912恒指瑞銀六八牛60000.62+0.05+8.772000.390.24
66916恒指法巴七七牛N0000.55+0.05+10000.330.19
66925海油法巴五甲熊G0.0160.0160.0160.016-0.015-48.38715.00萬24000.050.05
66928恒指匯豐六甲牛E0000.78+0.05+6.849000.550.41
66929海油法巴五甲熊H00000000.000.00
66941恒指法巴六甲牛G0000.79+0.05+6.757000.560.41
66942恒指法巴六甲牛H0000.83+0.05+6.41000.600.46
66943恒指法巴六甲牛I0001.06+0.05+4.95000.820.68
66946恒指法巴六甲牛J0.860.860.860.88+0.05+6.0241000086000.650.50
66949騰訊法巴五甲牛80.2370.260.2370.26+0.024+10.1691.95百萬48.86萬0.090.05
66951騰訊法巴五甲牛90.2450.250.2450.265+0.016+6.42640.00萬9.95萬0.170.09
66952騰訊法巴五甲牛P00000000.000.00
66956美團法巴五甲牛R0001.32+0.08+6.452000.850.45
66957阿里法巴五甲牛H0.4050.4150.4050.415+0.035+9.21110.00萬4.10萬0.290.19
66967匯豐摩利四乙牛C0000.205+0.006+3.015000.200.19
66970匯豐摩利四乙牛D0000.182+0.006+3.409000.180.17
66972小米摩利五六牛A0000.275+0.015+5.769000.230.20
66978港交摩利五四牛A0.320.3250.320.335+0.02+6.34921.00萬6.78萬0.190.12
66983恒指國君五甲牛Z0000.6+0.05+9.091000.360.22
66989恒指中銀六七牛A0000.6+0.04+7.143000.380.24
66997中芯匯豐五乙牛A0.1910.310.1910.31+0.125+67.5689.73百萬2.22百萬0.150.11
67001友邦匯豐五乙牛A0.2850.30.2850.3+0.02+7.1431.53百萬44.85萬0.220.16
67003騰訊匯豐五乙牛A0000.62+0.01+1.639000.530.48
67004美團匯豐五六牛D0001.56+0.08+5.405001.090.88
67005恒指匯豐六甲牛W0.2750.3050.2750.305+0.03+10.90957.00萬17.03萬0.190.11
67011恒指匯豐六甲牛Y0000.58+0.05+9.434000.350.21
67016恒指匯豐六甲牛20000.59+0.05+9.259000.360.22
67017騰訊匯豐五二牛H0.2410.2440.2410.247+0.021+9.29225.50萬6.22萬0.150.10
67019恒指法興六七牛Z0000.77+0.03+4.054000.550.40
67020恒指法興六七牛B0000.78+0.03+4000.560.41
67023恒指法興六七牛C0000.79+0.03+3.947000.570.42
67027恒指法興六七牛D0000.81+0.04+5.195000.580.44
67028恒指法興六七牛E0000.82+0.04+5.128000.590.45
67029恒指法興六七牛F0000.83+0.03+3.75000.610.46
67031恒指法興六七牛G0000.85+0.04+4.938000.620.47
67033港交法興五四牛C0.340.350.340.345+0.015+4.5453.51百萬1.21百萬0.200.13
67034港交法興五五牛B0.3650.380.3650.38+0.03+8.5715.50萬2.04萬0.230.16
67043中芯法興四十牛A0.2390.2850.2390.285+0.103+56.59386.50萬23.18萬0.140.11
67044小米法興四乙牛C0000.26+0.011+4.418000.220.19
67045小鵬法興四乙牛E0000.26500000.220.16
67048小米匯豐五七牛A0000.2+0.011+5.82000.150.12
67050恒指法興六九牛50000.57+0.06+11.765000.340.20
67051恒指法興六九牛60000.58+0.04+7.407000.360.22
67058快手法興四十牛A0.250.270.250.27+0.015+5.8821.06百萬26.62萬0.180.13
67069騰訊法興五三牛A0.2250.2550.2250.25+0.016+6.8381.58百萬39.24萬0.160.10
67072平安法興五十牛A0000.315+0.025+8.621000.220.17
67073比迪法興五七牛A0000.215+0.013+6.436000.150.12
67078中移花旗六七牛B0.0870.10.0870.099+0.005+5.3191.54千萬1.45百萬0.080.07
67079恒指法興六八牛P0000.87+0.03+3.571000.640.50
67088恒科法興四十牛A0.2220.2220.2220.244+0.025+11.4161000022200.160.12
67089恒科法興四十牛B0000.26+0.019+7.884000.180.14
67096恒指摩通六甲牛A0000.95+0.05+5.556000.720.57
67099恒指摩通六甲牛B0000.92+0.05+5.747000.690.54
67107小米瑞銀五五牛A0.180.180.1780.193+0.01+5.46464.00萬11.47萬0.140.11
67108恒指摩通六九牛P0000.8+0.05+6.667000.570.43
67111恒指摩通六甲牛D0000.81+0.07+9.459000.570.43
67116恒指摩通六九牛X0000.77+0.05+6.944000.540.40
67117比迪瑞銀五七牛B0.2070.220.2070.217+0.011+5.341.65百萬35.42萬0.150.12
67118騰訊瑞銀五一牛W0.230.2550.230.25+0.017+7.2968.09百萬1.97百萬0.160.10
67120恒指摩通五九牛I0000.8+0.06+8.108000.560.41
67122騰訊瑞銀五一牛X0.2230.2460.2190.242+0.019+8.523.69千萬8.88百萬0.150.09
67123恒指瑞銀六甲牛U0000.57+0.05+9.615000.340.20
67124恒指瑞銀六八牛E0000.59+0.05+9.259000.360.22
67127恒指摩通六九牛D0000.89+0.05+5.952000.660.51
67128恒指摩通六甲牛F0000.94+0.05+5.618000.710.56
67130恒指摩通六甲牛G0000.78+0.05+6.849000.550.40
67150恒科摩通四乙牛A0000.29+0.02+7.407000.210.16
67153小米瑞銀四乙牛B0000.295+0.015+5.357000.240.21
67161港交摩通六十牛B0.320.330.320.330061.00萬19.92萬0.190.11
67163恒指摩通六十牛50000.59+0.05+9.259000.360.22
67165恒指摩通六十牛Q0000.58+0.07+13.725000.350.21
67170騰訊摩利五三牛B1.171.281.171.27+0.1+8.54758.00萬70.52萬0.800.51
67179恒指信證六甲牛C0000.58+0.04+7.407000.350.21
67180恒指信證六甲牛D0000.59+0.03+5.357000.390.25
67181快手瑞銀四乙牛A0.290.30.290.3+0.01+3.44819.00萬5.62萬0.210.16
67188恒指法巴七七牛T0000.56+0.04+7.692000.340.21
67189中芯瑞銀四十牛A0.1840.30.1840.3+0.122+68.5398.26百萬1.97百萬0.140.11
67190恒科瑞銀四甲牛A0000.285+0.02+7.547000.200.16
67191恒指法巴七七牛U0000.55+0.04+7.843000.330.20
67193恒指瑞銀六十牛A0000.82+0.05+6.494000.580.44
67194恒指瑞銀六十牛B0000.78+0.05+6.849000.550.41
67195恒指瑞銀六十牛C0000.8+0.05+6.667000.570.42
67196恒指瑞銀六十牛D0000.82+0.05+6.494000.580.44
67199恒指瑞銀五甲牛A0000.89+0.05+5.952000.640.49
67200恒指瑞銀五甲牛R0000.91+0.05+5.814000.670.52
67201恒指瑞銀五甲牛B0000.93+0.05+5.682000.690.54
67202恒指瑞銀五甲牛C0000.97+0.05+5.435000.740.59
67206恒指法興六八牛C0000.57+0.03+5.556000.350.21
67212恒指瑞銀六十牛E0000.8+0.05+6.667000.560.42
67214恒指瑞銀六十牛F0.740.740.740.81+0.06+8100.00萬74.00萬0.570.43
67217恒指瑞銀六十牛G0000.83+0.05+6.41000.590.45
67218恒指瑞銀六十牛H0000.84+0.05+6.329000.600.46
67219恒指瑞銀五甲牛T0000.9+0.05+5.882000.660.51
67221恒指瑞銀五甲牛L0000.92+0.05+5.747000.680.53
67222恒指瑞銀五甲牛P0000.93+0.05+5.682000.700.55
67225恒指國君五甲牛D0000.61+0.05+8.929000.370.23
67226恒指瑞銀六十牛K0000.83+0.05+6.41000.600.45
67236恒指匯豐六十牛S0000.57+0.05+9.615000.340.20
67239恒指法巴六甲牛L0001.2+0.05+4.348000.960.82
67244恒指法巴六甲牛M0001.15+0.06+5.505000.910.77
67250恒指法巴六甲牛N0001.11+0.05+4.717000.870.73
67251恒指法巴六甲牛O0001.06+0.05+4.95000.820.68
67252恒指法巴六甲牛P0000.96+0.05+5.495000.720.58
67253恒指法巴六甲牛Q0000.94+0.05+5.618000.710.56
67259恒指匯豐六十牛80000.58+0.05+9.434000.350.21
67269中移匯豐五九牛B0.1170.1260.1170.126+0.006+51.16百萬14.35萬0.110.10
67270中移匯豐五九牛C0.1010.1110.1010.11+0.006+5.76935.00萬3.65萬0.100.09
67273中移匯豐五九牛D0.0790.090.0770.09+0.006+7.1434.28百萬35.97萬0.080.06
67274恒指匯豐六十牛90000.59+0.05+9.259000.360.22
67275恒指匯豐五十牛Z0000.77+0.05+6.944000.530.39
67278恒指匯豐五十牛C0000.8+0.05+6.667000.570.42
67279恒指匯豐五十牛A0000.83+0.05+6.41000.600.45
67281恒指匯豐五十牛E0000.82+0.05+6.494000.590.44
67288美團匯豐五九牛A0001.28+0.08+6.667000.800.59
67291恒科匯豐五乙牛A0.2410.2410.240.26+0.024+10.16915.00萬3.61萬0.170.12
67292恒科匯豐五乙牛B0.280.280.280.29+0.02+7.40713.00萬3.64萬0.200.15
67294阿里匯豐五七牛C0000.405+0.03+8000.280.18
67309恒指法巴六甲牛U0000.86+0.05+6.173000.630.48
67310恒指瑞銀六七牛50.560.560.560.58+0.05+9.4341000056000.350.21
67311恒指瑞銀六乙牛S0000.59+0.05+9.259000.360.22
67324恒指摩通六十牛40000.59+0.05+9.259000.360.22
67325恒指摩通六十牛60000.58+0.06+11.538000.350.21
67330京東摩通六乙牛A0.880.880.880.9+0.11+13.9241000088000.550.34
67332比迪摩通六乙牛A0.220.220.220.225+0.015+7.1432.50萬55000.150.12
67337恒指華泰六乙牛20000.57+0.05+9.615000.340.20
67350恒指法興六九牛P0000.75+0.04+5.634000.520.38
67352恒指法興六九牛Q0000.76+0.03+4.11000.540.39
67353恒指法興六七牛J0000.78+0.04+5.405000.550.41
67354恒指法興六七牛K0000.8+0.04+5.263000.570.43
67356恒指法興六十牛60000.56+0.03+5.66000.340.20
67357恒指摩通五四熊R0.1020.120.0370.039-0.053-57.60950.30億2.67億0.260.40
67358恒指摩通五二熊A0.0820.1030.0190.02-0.055-73.33338.15億1.67億0.240.39
67364恒指摩通五一熊T0.0540.0620.0190.02-0.028-58.3335.61億1.57千萬0.130.21
67366小米法興五五牛A0000.189+0.012+6.78000.140.11
67368恒指摩通五三熊N0.0930.1120.0290.03-0.054-64.28686.05億3.95億0.250.40
67369恒指國君五甲牛Q0000.59+0.05+9.259000.350.21
67373恒指摩通五三熊Q0.1030.1080.0650.066-0.028-29.7873.45千萬2.85百萬0.180.25
67375恒指摩通五二熊M0.1540.1560.1120.113-0.029-20.4238.25百萬1.02百萬0.230.30
67380恒指花旗五九牛I0000.3+0.015+5.263000.190.12
67385恒指匯豐五九牛20000.56+0.03+5.66000.340.20
67387李寧法興四乙牛B0.1650.1810.1650.18+0.002+1.1244.05百萬71.79萬0.150.11
67389恒指匯豐五九牛60000.6+0.05+9.091000.370.22
67391恒指匯豐五九牛90.580.580.580.58+0.05+9.4341000058000.350.21
67392中油法興五九牛B0.30.30.30.3+0.02+7.14310.00萬3.00萬0.260.23
67395恒指瑞銀六乙牛M0000.57+0.06+11.765000.340.20
67396恒指摩通五一熊X0.150.1710.0840.085-0.057-40.1418.82千萬9.48百萬0.310.46
67408恒指摩通六十牛R0000.56+0.06+12000.340.20
67411恒指瑞銀六一牛A0000.51+0.025+5.155000.390.32
67412恒指瑞銀六七牛U0.560.570.560.58+0.05+9.43416.00萬9.04萬0.350.21
67417恒指瑞銀六十牛L0000.85+0.05+6.25000.610.47
67418恒指瑞銀六十牛M0000.88+0.05+6.024000.640.49
67419恒指瑞銀六十牛N0000.93+0.05+5.682000.690.54
67420恒指瑞銀六十牛O0000.95+0.05+5.556000.710.57
67425恒指瑞銀六九牛K0000.76+0.05+7.042000.520.38
67426恒指瑞銀六十牛P0000.78+0.05+6.849000.550.41
67427恒指瑞銀六一牛B0000.46+0.025+5.747000.340.27
67428恒指摩通六十牛70000.59+0.06+11.321000.360.21
67432恒科花旗五乙牛A0.4750.4750.4750.485+0.045+10.22720.00萬9.50萬0.320.22
67454恒指信證七七牛B0000.6+0.05+9.091000.370.23
67456恒指匯豐六甲牛10.2750.2750.2750.28+0.03+1211.00萬3.03萬0.170.10
67459恒指匯豐六九牛Q0000.75+0.05+7.143000.520.38
67460恒指匯豐六九牛R0000.75+0.05+7.143000.520.38
67461恒指匯豐六九牛S0000.73+0.05+7.353000.500.36
67463恒指匯豐五九牛B0000.59+0.05+9.259000.360.21
67464恒指匯豐五九牛E0000.61+0.05+8.929000.380.23
67468快手法興四甲牛A0000.31+0.005+1.639000.230.18
67469恒指法興六七牛A0000.72+0.03+4.348000.500.35
67470恒指法興六九牛R0000.73+0.04+5.797000.500.36
67471恒指法興六七牛I0000.75+0.04+5.634000.520.38
67472恒指法興六九牛S0000.76+0.04+5.556000.530.39
67473恒指法興六九牛T0000.77+0.04+5.479000.540.40
67485恒指瑞銀六甲牛20000.57+0.05+9.615000.340.20
67488恒指瑞銀六九牛90000.58+0.04+7.407000.360.22
67490恒指摩通六九牛R0000.74+0.05+7.246000.510.37
67491恒指摩通六九牛T0000.76+0.06+8.571000.520.38
67495恒指摩通六九牛V0000.73+0.06+8.955000.490.35
67496匯豐瑞銀六乙牛B0.0550.060.0550.06+0.004+7.1431.35百萬7.69萬0.060.05
67499恒指法興六十牛80.520.520.520.56+0.04+7.6922.00萬1.04萬0.340.20
67506阿里法興五七牛B0.40.40.40.405+0.035+9.4595.00萬2.00萬0.280.18
67510恒指瑞銀六九牛P0000.72+0.05+7.463000.490.34
67511恒指瑞銀六九牛X0000.74+0.05+7.246000.510.36
67514恒指摩通六甲牛40000.57+0.05+9.615000.340.20
67517恒指摩通六甲牛80000.59+0.05+9.259000.360.22
67518港交瑞銀四十牛A0000.365+0.015+4.286000.220.15
67521快手瑞銀四乙牛B0.2440.270.2440.27+0.01+3.8462.49百萬64.49萬0.180.13
67528恒指瑞銀六九牛C0000.77+0.05+6.944000.540.39
67529阿里摩通五七牛I0.3850.3950.380.395+0.035+9.72234.00萬13.32萬0.260.17
67532小米摩通五六牛A0.1930.1930.1930.195+0.012+6.55740.00萬7.72萬0.140.11
67534阿里瑞銀五七牛N0.380.380.380.395+0.03+8.2192.00萬76000.260.17
67535恒指瑞銀六九牛O0000.75+0.05+7.143000.510.37
67538平安匯豐五十牛F0000.31+0.025+8.772000.210.16
67539小米瑞銀五五牛B0.1710.1770.1710.182+0.01+5.8141.61百萬28.06萬0.130.10
67540阿里匯豐四乙牛H0000.55+0.03+5.769000.420.33
67542恒指匯豐六九牛U0000.74+0.05+7.246000.510.37
67544恒指匯豐六九牛V0000.77+0.05+6.944000.540.40
67545恒指匯豐五九牛Y0000.74+0.05+7.246000.500.36
67546恒指匯豐六九牛W0000.75+0.05+7.143000.520.38
67547恒指華泰五九牛R0000.74+0.03+4.225000.520.38
67548恒指華泰五九牛S00000000.000.00
67549恒指法巴六九牛P0000.73+0.05+7.353000.500.36
67551恒指法巴六九牛V0000.74+0.06+8.824000.510.37
67552恒指法巴六九牛X0001.01+0.05+5.208000.770.63
67553恒指法巴六九牛B0000.98+0.05+5.376000.740.60
67554恒指法巴六九牛C00000000.000.00
67555恒指法巴六九牛D0000.93+0.05+5.682000.700.55
67556恒指法巴六九牛N0000.91+0.04+4.598000.680.54
67557恒指法巴六九牛Q0001.02+0.04+4.082000.790.65
67558恒指法巴六九牛R0001.03+0.05+5.102000.800.65
67559港交法巴四甲牛C0000.355+0.01+2.899000.110.05
67560騰訊法巴四甲牛G0000.475+0.015+3.261000.390.19
67561騰訊法巴四甲牛I0000.485+0.015+3.191000.400.20
67564比迪法巴四甲牛Y0000.295+0.005+1.724000.230.20
67565小米法巴四甲牛I0001.39+0.06+4.511001.130.99
67566美團法巴四甲牛Z0001.74+0.08+4.819001.271.06
67571恒指瑞銀六八牛80000.58+0.05+9.434000.350.21
67575美團瑞銀五一牛I0001.17+0.08+7.339000.690.48
67576恒指法巴六九牛Y0000.74+0.05+7.246000.510.37
67577恒指法巴六九牛F0000.75+0.05+7.143000.520.38
67578恒指法巴六九牛H0.750.750.750.76+0.05+7.0424.00萬3.00萬0.530.39
67579恒指法巴六九牛I0001.05+0.05+5000.820.67
67580恒指法巴六九牛T0001.07+0.05+4.902000.840.69
67581恒指法巴六九牛J0001.08+0.05+4.854000.850.70
67585恒指瑞銀六八牛20000.59+0.05+9.259000.360.22
67586恒指匯豐六十牛A0000.76+0.05+7.042000.530.39
67587恒指匯豐六十牛B00000000.000.00
67588恒指匯豐六九牛T00000000.000.00
67589恒指匯豐六十牛C00000000.000.00
67590恒指匯豐六十牛D00000000.000.00
67592恒指匯豐六十牛E00000000.000.00
67593恒指匯豐六九牛X00000000.000.00
67594恒指匯豐六十牛F00000000.000.00
67595恒指匯豐六九牛A00000000.000.00
67596恒指匯豐六十牛G00000000.000.00
67602恒科匯豐五乙牛C0.370.370.370.375+0.03+8.6963.00萬1.11萬0.260.20
67604恒科匯豐五乙牛D0.330.330.330.345+0.03+9.5241000033000.240.18
67605恒指匯豐六甲牛F00000000.000.00
67606恒指匯豐六甲牛G0000.56+0.02+3.704000.440.37
67607恒指匯豐六十牛H00000000.000.00
67611恒指匯豐六甲牛H0000.48+0.025+5.495000.360.29
67612恒指匯豐六十牛I00000000.000.00
67617中芯中銀四乙牛H0.2060.2750.2060.29+0.116+66.66711.00萬2.33萬0.140.10
67618阿里中銀四乙牛C0000.52+0.01+1.961000.400.31
67635恒指法巴六九牛K0000.74+0.04+5.714000.510.37
67641阿里匯豐五六牛A0000.57+0.03+5.556000.450.36
67643平安匯豐五十牛G0.330.330.330.33+0.02+6.45290.00萬29.70萬0.230.17
67645美團匯豐五乙牛B00000000.000.00
67647騰訊匯豐五六牛E0000.54+0.01+1.887000.450.40
67649小米匯豐五六牛A0000.295+0.015+5.357000.240.21
67650美團匯豐五六牛E0001.58+0.08+5.333001.110.90
67656恒指法興六十牛90000.57+0.03+5.556000.350.21
67659港交法興五四牛D0.390.40.390.4+0.02+5.26351.50萬20.59萬0.250.18
67665百度法興五七牛A0.1060.1060.1060.107+0.001+0.9433.00萬31800.080.07
67669恒指法興六八牛R0000.72+0.04+5.882000.490.35
67670恒指法興六八牛S0000.73+0.04+5.797000.500.36
67671恒指法興六七牛N0000.74+0.04+5.714000.510.37
67673恒指信證七七牛C0000.58+0.06+11.538000.350.21
67674恒科法興四十牛C0000.29+0.015+5.455000.210.17
67676恒指法興六九牛U0000.74+0.03+4.225000.520.38
67678恒指法興六九牛V0000.75+0.03+4.167000.530.39
67684中芯法興四甲牛A0.260.260.260.26+0.056+27.4511.50萬39000.160.13
頁數：123456789101112...13
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.