股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49504 | 道指法興八乙熊A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 11.00萬 | 1100 | 0.02 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
49583 | 標指法興五乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49584 | 納指法興五乙牛B | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
49585 | 道指法興五乙牛B | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.17 | 0.16 |
49586 | 道指法興五乙牛C | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
49587 | 道指法興五乙牛D | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.22 | 0.20 |
49588 | 道指法興五乙牛E | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.22 |
49589 | 道指法興五乙牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49590 | 納指法興五乙牛C | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
49591 | 納指法興五乙牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49592 | 納指法興五乙牛E | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
49595 | 標指法興五乙牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
49596 | 標指法興五乙牛D | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
49602 | 道指瑞銀五乙牛B | 0 | 0 | 0 | 0.195 | +0.003 | +1.562 | 0 | 0 | 0.18 | 0.16 |
49603 | 道指瑞銀五乙牛C | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.20 | 0.18 |
49604 | 道指瑞銀五乙牛D | 0 | 0 | 0 | 0.237 | +0.003 | +1.282 | 0 | 0 | 0.22 | 0.21 |
49605 | 道指瑞銀五乙牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
49606 | 道指瑞銀五乙牛F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49607 | 道指瑞銀五九牛B | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.15 | 0.14 |
49612 | 納指瑞銀五九牛E | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
49613 | 納指瑞銀五乙牛B | 0 | 0 | 0 | 0.248 | +0.001 | +0.405 | 0 | 0 | 0.24 | 0.23 |
49614 | 納指瑞銀五乙牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
49615 | 納指瑞銀五乙牛D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
49619 | 道指摩通五乙牛B | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.31 | 0.29 |
49620 | 道指摩通五乙牛C | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.36 | 0.34 |
49621 | 納指摩通五乙牛C | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
49623 | 標指摩通五乙牛B | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.43 | 0.41 |
49628 | 納指瑞銀五九牛F | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
49631 | 標指法興五乙牛E | 0 | 0 | 0 | 0.233 | +0.001 | +0.431 | 0 | 0 | 0.22 | 0.20 |
49632 | 納指法興五乙牛F | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
49633 | 納指法興五乙牛G | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
49635 | 道指法興五乙牛H | 0 | 0 | 0 | 0.173 | +0.002 | +1.17 | 0 | 0 | 0.15 | 0.14 |
49636 | 道指摩利五乙牛B | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.16 | 0.14 |
49638 | 納指摩利五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49640 | 標指摩利五乙牛B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.23 |
49641 | 標指摩利五乙牛C | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.21 | 0.19 |
49642 | 標指摩通五乙牛C | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.22 | 0.21 |
49644 | 納指摩通五乙牛D | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
49650 | 納指法巴五乙牛D | 0 | 0 | 0 | 0.214 | +0.001 | +0.469 | 0 | 0 | 0.20 | 0.19 |
49651 | 納指匯豐五乙牛A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
49654 | 道指匯豐五乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49655 | 道指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49658 | 納指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49659 | 道指瑞銀五乙牛H | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.14 | 0.12 |
49660 | 納指瑞銀五乙牛E | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49662 | 道指法興五乙牛I | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.13 | 0.12 |
49665 | 納指法興五乙牛H | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
49666 | 納指法興五乙牛I | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49667 | 標指法興五乙牛F | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.18 | 0.17 |
49668 | 道指瑞銀五乙牛I | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.12 | 0.10 |
49669 | 納指瑞銀五乙牛F | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49670 | 納指瑞銀五乙牛G | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
49671 | 道指法興五乙牛J | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.11 | 0.10 |
49672 | 道指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49673 | 道指摩利五乙牛E | 0 | 0 | 0 | 0.129 | +0.001 | +0.781 | 0 | 0 | 0.11 | 0.10 |
49674 | 納指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49675 | 納指摩利五乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49676 | 納指法興五乙牛J | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49677 | 標指法興五乙牛G | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.15 | 0.14 |
49680 | 納指法巴五乙牛E | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49681 | 納指摩通五乙牛E | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
49682 | 道指摩通五乙牛E | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.13 | 0.11 |
49683 | 道指摩通五乙牛F | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 | +1.77 | 9.00萬 | 1.04萬 | 0.09 | 0.08 |
49684 | 納指摩通五乙牛F | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
49685 | 標指摩通五乙牛D | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.15 | 0.14 |
49686 | 道指摩通五乙牛G | 0 | 0 | 0 | 0.176 | +0.003 | +1.734 | 0 | 0 | 0.16 | 0.14 |
49687 | 道指瑞銀五乙牛J | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.10 | 0.08 |
49688 | 納指瑞銀五乙牛H | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
49689 | 道指法興五乙牛K | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 | +2.727 | 10.00萬 | 1.13萬 | 0.09 | 0.08 |
49690 | 納指法興五乙牛K | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49693 | 納指瑞銀八乙熊I | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49694 | 納指瑞銀五乙牛I | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49695 | 納指摩利五乙牛F | 0.132 | 0.132 | 0.132 | 0.132 | 0 | 0 | 10000 | 1320 | 0.12 | 0.11 |
49696 | 標指摩利五乙牛D | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.14 | 0.12 |
49697 | 標指法興五乙牛H | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.12 | 0.10 |
49701 | 道指法興五乙牛L | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
49702 | 納指法興五乙牛L | 0.095 | 0.095 | 0.094 | 0.094 | +0.002 | +2.174 | 20.00萬 | 1.89萬 | 0.08 | 0.07 |
49703 | 納指法巴五乙牛F | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49704 | 標指摩通五乙牛E | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
49708 | 道指摩通五乙牛H | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.07 | 0.06 |
49710 | 納指摩通五乙牛G | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49712 | 道指瑞銀五乙牛K | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 6.00萬 | 5640 | 0.07 | 0.06 |
49713 | 納指瑞銀五乙牛J | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49715 | 道指摩通八乙熊C | 0.031 | 0.032 | 0.031 | 0.032 | -0.001 | -3.03 | 1.24億 | 3.96百萬 | 0.04 | 0.05 |
49716 | 道指摩通八乙熊D | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 42.00萬 | 8400 | 0.03 | 0.04 |
49717 | 標指摩通八乙熊B | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 13.00萬 | 2340 | 0.03 | 0.04 |
49719 | 納指摩通五乙牛H | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 | -1.266 | 5.00萬 | 3900 | 0.07 | 0.05 |
49720 | 納指瑞銀六乙熊E | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 0 | 10.00萬 | 1230 | 0.02 | 0.03 |
49722 | 道指摩通八乙熊E | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 30.00萬 | 4200 | 0.03 | 0.03 |
49723 | 道指摩利五乙牛F | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.08 | 0.04 |
49724 | 納指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49725 | 納指法興五乙牛M | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49726 | 納指摩通八乙熊E | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 26.00萬 | 4680 | 0.03 | 0.01 |
49731 | 納指匯豐六乙熊D | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 4.00萬 | 520 | 0.02 | 0.03 |
49733 | 納指摩通八乙熊F | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.06 | 0.12 |
49734 | 納指摩通五乙牛I | 0.061 | 0.061 | 0.061 | 0.061 | 0 | 0 | 2.40千萬 | 1.46百萬 | 0.03 | 0.03 |
49736 | 道指摩通八乙熊H | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 | -2 | 21.00萬 | 1.03萬 | 0.04 | 0.04 |
49737 | 道指摩通八乙熊I | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 5.63百萬 | 20.83萬 | 0.02 | 0.02 |
49738 | 道指摩通八乙熊J | 0 | 0 | 0 | 0.057 | -0.002 | -3.39 | 0 | 0 | 0.06 | 0.11 |
49739 | 道指摩通八乙熊K | 0.042 | 0.043 | 0.042 | 0.043 | -0.001 | -2.273 | 64.00萬 | 2.72萬 | 0.02 | 0.01 |
49740 | 道指摩通五乙牛I | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 | +1.709 | 15.00萬 | 1.79萬 | 0.06 | 0.06 |
49741 | 納指摩通八乙熊G | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
49742 | 標指摩通五乙牛F | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
49743 | 納指摩通八乙熊H | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0 | 92.00萬 | 5.43萬 | 0.04 | 0.04 |
49744 | 標指摩通八乙熊D | 0.104 | 0.105 | 0.104 | 0.105 | -0.001 | -0.943 | 24.00萬 | 2.51萬 | 0.06 | 0.04 |
49745 | 道指瑞銀五乙牛L | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.04 | 0.03 |
49746 | 納指瑞銀五乙牛K | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 | +1.667 | 60.00萬 | 3.66萬 | 0.10 | 0.20 |
49748 | 道指法興五乙牛M | 0.075 | 0.075 | 0.073 | 0.073 | +0.058 | +386.667 | 2.00萬 | 1480 | 0.02 | 0.03 |
49749 | 標指法興五乙牛I | 0.101 | 0.101 | 0.1 | 0.1 | +0.077 | +334.783 | 2.00萬 | 2010 | 0.07 | 0.05 |
49750 | 納指法興八乙熊R | 0.032 | 0.032 | 0.031 | 0.031 | +0.02 | +181.818 | 2.00萬 | 630 | 0.02 | 0.03 |
49751 | 納指法興八乙熊S | 0.043 | 0.043 | 0.042 | 0.043 | +0.027 | +168.75 | 14.00萬 | 6010 | 0.03 | 0.02 |
49752 | 道指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49753 | 納指摩利五乙牛H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
49754 | 納指法巴六乙熊3 | 0.089 | 0.09 | 0.089 | 0.09 | +0.08 | +800 | 11.00萬 | 9890 | 0.02 | 0.02 |
49755 | 納指法巴五乙牛G | 0.048 | 0.048 | 0.047 | 0.047 | +0.037 | +370 | 7.00萬 | 3300 | 0.02 | 0.02 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49856 | 道指瑞銀六乙熊E | 0.028 | 0.029 | 0.028 | 0.029 | -0.001 | -3.333 | 65.00萬 | 1.83萬 | 0.04 | 0.05 |
49871 | 納指瑞銀六乙熊L | 0.029 | 0.029 | 0.028 | 0.029 | +0.001 | +3.571 | 1.50百萬 | 4.34萬 | 0.04 | 0.04 |
49877 | 道指法興六乙熊G | 0.021 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 22.00萬 | 4640 | 0.04 | 0.05 |
49878 | 道指法興六乙熊H | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 | -6.452 | 4.00萬 | 1160 | 0.04 | 0.05 |
49881 | 道指瑞銀六乙熊G | 0.061 | 0.061 | 0.061 | 0.06 | -0.002 | -3.226 | 50.00萬 | 3.05萬 | 0.07 | 0.08 |
49884 | 道指摩通六三熊E | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 85.00萬 | 2.72萬 | 0.05 | 0.06 |
49885 | 道指摩通六九熊A | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 57.00萬 | 2.57萬 | 0.06 | 0.07 |
49886 | 道指摩通六九熊B | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.613 | 38.00萬 | 2.32萬 | 0.08 | 0.09 |
49888 | 道指瑞銀六乙熊I | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 | -2.273 | 20.00萬 | 8600 | 0.06 | 0.07 |
49889 | 道指法興六乙熊I | 0.037 | 0.038 | 0.037 | 0.038 | +0.001 | +2.703 | 1.81千萬 | 68.77萬 | 0.05 | 0.06 |
49890 | 標指法興六乙熊I | 0.015 | 0.017 | 0.015 | 0.015 | 0 | 0 | 2.00萬 | 320 | 0.03 | 0.04 |
49891 | 道指法興六乙熊J | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49893 | 道指法興七乙熊A | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.06 | 0.07 |
49898 | 道指摩利六乙熊C | 0.028 | 0.029 | 0.028 | 0.028 | -0.001 | -3.448 | 3.11百萬 | 8.82萬 | 0.04 | 0.05 |
49902 | 標指摩利六乙熊C | 0.03 | 0.031 | 0.03 | 0.03 | -0.001 | -3.226 | 58.00萬 | 1.77萬 | 0.04 | 0.05 |
49904 | 標指法興七乙熊A | 0.041 | 0.042 | 0.041 | 0.042 | 0 | 0 | 28.00萬 | 1.17萬 | 0.05 | 0.06 |
49906 | 道指匯豐六乙熊C | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 | -2.083 | 21.00萬 | 9870 | 0.06 | 0.07 |
49909 | 道指瑞銀六乙熊J | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 | -3.158 | 36.00萬 | 3.31萬 | 0.11 | 0.12 |
49913 | 道指匯豐六乙熊E | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.10 | 0.11 |
49914 | 道指摩通六九熊C | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 | -3.797 | 4.00萬 | 3040 | 0.09 | 0.10 |
49917 | 標指摩通六乙熊B | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 6.00千萬 | 2.58百萬 | 0.06 | 0.07 |
49918 | 納指摩通六乙熊G | 0.016 | 0.017 | 0.016 | 0.017 | +0.001 | +6.25 | 42.00萬 | 6890 | 0.02 | 0.03 |
49921 | 道指瑞銀六乙熊K | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.09 | 0.10 |
49927 | 標指法興七乙熊B | 0.053 | 0.054 | 0.053 | 0.053 | 0 | 0 | 16.00萬 | 8630 | 0.06 | 0.07 |
49928 | 納指法興七乙熊A | 0.027 | 0.027 | 0.026 | 0.027 | 0 | 0 | 1.62百萬 | 4.22萬 | 0.03 | 0.04 |
49929 | 納指法興七乙熊B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 4.00萬 | 520 | 0.02 | 0.03 |
49930 | 道指法興七乙熊B | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 | -1.429 | 100.00萬 | 6.90萬 | 0.08 | 0.09 |
49931 | 道指法興七乙熊C | 0.057 | 0.057 | 0.056 | 0.056 | -0.001 | -1.754 | 17.00萬 | 9640 | 0.07 | 0.08 |
49932 | 道指摩通六三熊F | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 | -1.961 | 10.00萬 | 10000 | 0.12 | 0.13 |
49934 | 標指摩通六乙熊C | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.12 | 0.13 |
49935 | 納指摩通六乙熊H | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49936 | 納指摩通六乙熊I | 0.03 | 0.031 | 0.03 | 0.031 | +0.001 | +3.333 | 5.00千萬 | 1.50百萬 | 0.04 | 0.05 |
49939 | 納指瑞銀六乙熊M | 0.026 | 0.027 | 0.026 | 0.027 | +0.001 | +3.846 | 7.27百萬 | 19.51萬 | 0.04 | 0.04 |
49940 | 道指匯豐六乙熊F | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.08 | 0.09 |
49941 | 道指匯豐六乙熊G | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 1.90百萬 | 4.94萬 | 0.04 | 0.05 |
49942 | 道指匯豐六乙熊H | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.13 | 0.14 |
49944 | 道指法興七乙熊D | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 | +1.149 | 12.00萬 | 1.06萬 | 0.10 | 0.11 |
49945 | 標指法興七乙熊C | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.09 | 0.10 |
49947 | 納指法興七乙熊C | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49949 | 納指瑞銀六乙熊N | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 | +2.083 | 4.20百萬 | 20.58萬 | 0.06 | 0.06 |
49950 | 道指瑞銀六乙熊L | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.14 | 0.15 |
49953 | 納指法巴六乙熊1 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 | +2.703 | 1.18百萬 | 4.48萬 | 0.05 | 0.05 |
49954 | 納指法巴六乙熊2 | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0 | 90.00萬 | 2.43萬 | 0.04 | 0.04 |
49957 | 納指法興七乙熊D | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49958 | 納指匯豐六乙熊H | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49959 | 納指匯豐六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49960 | 納指匯豐六乙熊J | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49961 | 納指法興七乙熊E | 0.061 | 0.062 | 0.061 | 0.062 | 0 | 0 | 1.10千萬 | 67.30萬 | 0.07 | 0.08 |
49963 | 納指摩利六乙熊F | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49972 | 納指匯豐七乙熊A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49987 | 道指摩利七乙熊A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
49989 | 納指摩利五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49994 | 道指匯豐六乙熊I | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 20.00萬 | 4000 | 0.03 | 0.04 |
49999 | 道指瑞銀六乙熊N | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 14.00萬 | 1820 | 0.03 | 0.04 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.67 |
50008 | 藥明摩通六六牛A | 0.183 | 0.183 | 0.183 | 0.182 | -0.01 | -5.208 | 10000 | 1830 | 0.19 | 0.19 |
50010 | 恒指華泰六九牛X | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.67 | 0.66 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.70 | 0.68 |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.67 | 0.66 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.70 | 0.69 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.82 | -0.01 | -1.205 | 0 | 0 | 0.84 | 0.83 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.64 | 0.63 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.82 | -0.01 | -1.205 | 0 | 0 | 0.84 | 0.82 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.85 | 0.83 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.65 | 0.64 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.69 | 0.68 |
50038 | 恒指法興七八牛6 | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.70 | 0.69 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.82 |
50045 | 恒指法巴六十牛S | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
50048 | 恒指法巴六十牛T | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.42 | 0.42 |
50050 | 恒指法興七七牛8 | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.66 | 0.65 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.67 | 0.66 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.68 | 0.67 |
50053 | 恒指法巴六十牛W | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.79 | 0.78 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.68 | 0.67 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.79 | 0.78 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.83 | 0.81 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.71 | 0.69 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.66 | 0.65 |
50093 | 美團摩通五甲牛C | 0.036 | 0.04 | 0.034 | 0.039 | -0.005 | -11.364 | 1.67千萬 | 63.18萬 | 0.06 | 0.07 |
50094 | 美團摩通五甲牛D | 0.017 | 0.022 | 0.017 | 0.021 | -0.005 | -19.231 | 1.16千萬 | 22.17萬 | 0.04 | 0.05 |
50099 | 恒指摩通七九牛A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.65 | 0.64 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.67 | 0.66 |
50106 | 恒指花旗七九牛C | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.34 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.81 | 0.80 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.84 | -0.01 | -1.176 | 0 | 0 | 0.87 | 0.85 |
50114 | 恒指瑞銀六甲牛W | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.40 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.67 | 0.65 |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.64 |
50121 | 恒指法巴七八牛R | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
50122 | 恒指法巴七八牛S | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.61 |
50123 | 恒指法巴七八牛T | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
50124 | 恒指法巴七八牛U | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.60 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50132 | 恒指匯豐七八牛E | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
50134 | 恒指華泰六九牛O | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.61 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.85 | 0.84 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.65 |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.66 | 0.65 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.70 | 0.69 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.82 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.83 | 0.81 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.84 | 0.82 |
50161 | 建行法興五七牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
50168 | 恒指法興七九牛A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.63 | 0.62 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.64 | 0.63 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.65 | 0.64 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.66 | 0.65 |
50175 | 恒指摩通六十牛F | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.82 | 0.80 |
50177 | 工行法興六七牛C | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50178 | 紫金法興五八牛A | 0.157 | 0.157 | 0.149 | 0.15 | -0.013 | -7.975 | 1.99百萬 | 31.00萬 | 0.14 | 0.14 |
50180 | 恒指國君五甲牛K | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.66 | 0.65 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.68 | 0.67 |
50185 | 美團花旗五十牛C | 0.01 | 0.016 | 0.01 | 0.011 | -0.005 | -31.25 | 2.17百萬 | 2.30萬 | 0.03 | 0.04 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.83 | 0.82 |
50189 | 比迪花旗五八牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
50196 | 恒指匯豐六十牛T | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.42 | 0.41 |
50199 | 美團瑞銀五甲牛A | 0.014 | 0.014 | 0.01 | 0.012 | -0.006 | -33.333 | 2.63千萬 | 29.58萬 | 0.03 | 0.04 |
50203 | 恒指瑞銀七八牛T | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.63 | 0.62 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.64 | 0.63 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.82 | 0.81 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.84 | 0.82 |
50218 | 恒指摩通七九牛D | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.66 | 0.64 |
50220 | 恒指摩通七九牛E | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 | -3.226 | 10000 | 6000 | 0.63 | 0.61 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.34 |
50234 | 港交法巴七三牛A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.38 | 0.37 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.84 | -0.01 | -1.176 | 0 | 0 | 0.86 | 0.85 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.66 | 0.65 |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.63 | 0.62 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.60 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
50266 | 恒指法巴七八牛Y | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50267 | 恒指法巴七八牛Z | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.60 | 0.59 |
50268 | 恒指法巴七八牛1 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50271 | 恒指華泰七八牛A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.65 | 0.64 |
50277 | 恒指信證七九牛C | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.61 |
50282 | 恒指匯豐七七牛R | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.60 |
50284 | 恒指匯豐七七牛S | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.60 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.61 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50298 | 恒指國君五甲牛R | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.63 | 0.62 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.65 | 0.64 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.69 | 0.68 |
50316 | 恒指摩利八九牛A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.55 |
50324 | 平安匯豐五甲牛C | 0 | 0 | 0 | 0.149 | -0.003 | -1.974 | 0 | 0 | 0.15 | 0.14 |
50325 | 港交匯豐六甲牛C | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.36 | 0.36 |
50326 | 比迪匯豐五七牛H | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.30 |
50330 | 港交摩通七四牛A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.37 | 0.37 |
50347 | 恒指摩通七九牛I | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
50348 | 恒指摩通七九牛J | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.64 | 0.62 |
50349 | 恒指摩通七九牛K | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.60 | 0.58 |
50360 | 恒指花旗七七牛A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.32 |
50379 | 港交瑞銀六九牛D | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.38 | 0.38 |
50380 | 平安瑞銀五十牛L | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.16 | 0.15 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.86 | 0.84 |
50385 | 恒指瑞銀七九牛A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50392 | 恒指瑞銀六甲牛3 | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.33 |
50400 | 恒指法興七七牛E | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50401 | 恒指法興七九牛D | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.61 | 0.60 |
50402 | 恒指法興七八牛8 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
50403 | 恒指法興七八牛9 | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.62 | 0.61 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
50405 | 恒指法興七八牛D | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.65 | 0.64 |
50411 | 港交法興六十牛A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.37 | 0.37 |
50418 | 藥明法興五十牛A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.32 |
50419 | 平安法興五十牛I | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
50424 | 恒指法巴七八牛2 | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.57 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.60 | 0.59 |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.58 |