股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.193 | +0.007 | +3.763 | 0 | 0 | 0.17 | 0.17 |
64559 | 安踏摩通五十牛B | 0.105 | 0.133 | 0.105 | 0.123 | +0.024 | +24.242 | 2.13百萬 | 26.30萬 | 0.09 | 0.10 |
64563 | 騰訊摩通七一熊A | 0.094 | 0.103 | 0.093 | 0.1 | +0.002 | +2.041 | 1.79百萬 | 17.72萬 | 0.12 | 0.12 |
64566 | 恒指信證六五熊A | 0.178 | 0.178 | 0.161 | 0.163 | -0.022 | -11.892 | 2.01百萬 | 35.76萬 | 0.24 | 0.23 |
64570 | 阿里花旗五一牛B | 0.17 | 0.192 | 0.17 | 0.176 | +0.017 | +10.692 | 7.06百萬 | 1.27百萬 | 0.13 | 0.12 |
64572 | 比迪花旗五乙熊B | 0.04 | 0.044 | 0.04 | 0.046 | 0 | 0 | 72.50萬 | 2.99萬 | 0.05 | 0.06 |
64575 | 美團花旗六一熊A | 0.013 | 0.017 | 0.012 | 0.015 | -0.002 | -11.765 | 6.18百萬 | 9.06萬 | 0.03 | 0.04 |
64591 | 恒指匯豐六乙熊W | 0.012 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 4.99百萬 | 5.30萬 | 0.04 | 0.04 |
64620 | 網易法興六乙熊B | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.07 | 0.07 |
64628 | 恒指法巴七二熊M | 0.03 | 0.03 | 0.01 | 0.01 | -0.021 | -67.742 | 7.83千萬 | 1.21百萬 | 0.08 | 0.07 |
64678 | 騰訊瑞銀七一熊G | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
64679 | 港交瑞銀五九牛B | 0.077 | 0.08 | 0.074 | 0.076 | +0.006 | +8.571 | 3.23百萬 | 24.35萬 | 0.05 | 0.05 |
64685 | 恒指瑞銀七二熊C | 0.028 | 0.028 | 0.012 | 0.012 | -0.018 | -60 | 5.27百萬 | 8.36萬 | 0.08 | 0.07 |
64690 | 平安匯豐五十牛L | 0.071 | 0.071 | 0.067 | 0.068 | +0.004 | +6.25 | 1.57百萬 | 10.63萬 | 0.05 | 0.05 |
64695 | 中油瑞銀四十牛D | 0.129 | 0.137 | 0.129 | 0.128 | +0.011 | +9.402 | 18.00萬 | 2.39萬 | 0.12 | 0.17 |
64718 | 恒指法興七三熊T | 0.031 | 0.031 | 0.01 | 0.01 | -0.022 | -68.75 | 5.45千萬 | 78.08萬 | 0.09 | 0.08 |
64719 | 騰訊法興六乙熊P | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
64721 | 海油法興六四熊A | 0.068 | 0.07 | 0.068 | 0.075 | -0.003 | -3.846 | 2.00百萬 | 13.89萬 | 0.08 | 0.06 |
64739 | 網易匯豐四乙牛A | 0.022 | 0.027 | 0.022 | 0.023 | +0.002 | +9.524 | 2.53千萬 | 63.81萬 | 0.02 | 0.03 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.211 | -0.004 | -1.86 | 0 | 0 | 0.22 | 0.22 |
64741 | 恒指匯豐六九牛C | 0.157 | 0.157 | 0.157 | 0.157 | +0.005 | +3.289 | 10.00萬 | 1.57萬 | 0.14 | 0.14 |
64744 | 百度瑞銀六乙熊D | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64748 | 海油瑞銀六十牛S | 0.027 | 0.029 | 0.026 | 0.026 | +0.003 | +13.043 | 5.75百萬 | 15.58萬 | 0.02 | 0.03 |
64755 | 工行匯豐五七牛A | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 | +6.098 | 10.00萬 | 8700 | 0.07 | 0.09 |
64761 | 中移匯豐四乙牛A | 0.112 | 0.116 | 0.112 | 0.113 | -0.001 | -0.877 | 73.50萬 | 8.45萬 | 0.11 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.66 | 0.75 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.121 | -0.004 | -3.2 | 0 | 0 | 0.14 | 0.14 |
64796 | 恒指法巴七二熊Q | 0.023 | 0.023 | 0.01 | 0.01 | -0.022 | -68.75 | 7.40百萬 | 13.33萬 | 0.08 | 0.07 |
64813 | 恒指匯豐六四熊Q | 0.018 | 0.022 | 0.01 | 0.01 | -0.022 | -68.75 | 87.00萬 | 1.34萬 | 0.08 | 0.07 |
64834 | 恒指法興七三熊U | 0.025 | 0.025 | 0.01 | 0.01 | -0.017 | -62.963 | 1.95千萬 | 25.39萬 | 0.08 | 0.07 |
64843 | 騰訊匯豐六乙熊D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.074 | -0.007 | -8.642 | 0 | 0 | 0.10 | 0.09 |
64856 | 港交法興四甲熊A | 0.139 | 0.14 | 0.139 | 0.14 | -0.008 | -5.405 | 20.00萬 | 2.79萬 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
64867 | 恒指國君六四熊M | 0.019 | 0.02 | 0.01 | 0.01 | -0.018 | -64.286 | 1.37千萬 | 21.08萬 | 0.08 | 0.07 |
64878 | 京東摩通七三熊A | 0.155 | 0.16 | 0.145 | 0.155 | -0.006 | -3.727 | 84.00萬 | 12.77萬 | 0.22 | 0.22 |
64906 | 恒指瑞銀七三熊L | 0.018 | 0.018 | 0.015 | 0.015 | -0.014 | -48.276 | 1.10百萬 | 1.90萬 | 0.08 | 0.07 |
64922 | 阿里匯豐五二牛C | 0.186 | 0.201 | 0.186 | 0.186 | +0.014 | +8.14 | 1.54百萬 | 29.77萬 | 0.14 | 0.13 |
64946 | 港交法興六乙熊J | 0.022 | 0.025 | 0.017 | 0.022 | -0.006 | -21.429 | 1.38千萬 | 29.41萬 | 0.05 | 0.04 |
64948 | 中移法興五四熊E | 0.069 | 0.069 | 0.064 | 0.065 | +0.001 | +1.562 | 91.50萬 | 6.00萬 | 0.07 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.54 | 0.52 |
64951 | 恒指法巴五四熊R | 0.51 | 0.52 | 0.51 | 0.51 | -0.02 | -3.774 | 4.00萬 | 2.05萬 | 0.58 | 0.57 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.63 | 0.62 |
64995 | 騰訊法巴五甲熊S | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
65011 | 騰訊摩通六乙熊H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.07 | 0.07 |
65019 | 中移法興四乙牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.67 | 0.76 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.172 | +0.022 | +14.667 | 0 | 0 | 0.15 | 0.15 |
65090 | 百度法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65121 | 海油瑞銀五五熊F | 0.064 | 0.066 | 0.061 | 0.067 | -0.002 | -2.899 | 1.87百萬 | 11.90萬 | 0.07 | 0.06 |
65122 | 中移瑞銀五四熊D | 0.062 | 0.065 | 0.062 | 0.064 | +0.003 | +4.918 | 69.00萬 | 4.28萬 | 0.07 | 0.06 |
65124 | 神華瑞銀六七牛C | 0.044 | 0.044 | 0.041 | 0.045 | +0.004 | +9.756 | 38.00萬 | 1.65萬 | 0.04 | 0.05 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.062 | -0.004 | -6.061 | 0 | 0 | 0.08 | 0.07 |
65167 | 恒科匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.15 | 0.17 |
65212 | 比迪瑞銀六乙熊C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.66 | 0.75 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.249 | -0.026 | -9.455 | 0 | 0 | 0.28 | 0.30 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.17 | 0.17 |
65347 | 友邦匯豐五六牛E | 0.105 | 0.113 | 0.105 | 0.11 | +0.016 | +17.021 | 5.04百萬 | 55.28萬 | 0.08 | 0.08 |
65348 | 海油匯豐五四熊C | 0.057 | 0.06 | 0.057 | 0.061 | -0.004 | -6.154 | 64.00萬 | 3.75萬 | 0.07 | 0.05 |
65350 | 小米匯豐五四牛B | 0.126 | 0.126 | 0.126 | 0.125 | +0.004 | +3.306 | 10.00萬 | 1.26萬 | 0.11 | 0.11 |
65363 | 港交摩利六乙熊A | 0.039 | 0.04 | 0.035 | 0.038 | -0.006 | -13.636 | 1.67千萬 | 63.83萬 | 0.06 | 0.06 |
65364 | 港交摩利六乙熊B | 0.019 | 0.021 | 0.012 | 0.017 | -0.006 | -26.087 | 1.80千萬 | 31.58萬 | 0.04 | 0.04 |
65373 | 中芯中銀四乙熊A | 0.089 | 0.091 | 0.089 | 0.09 | -0.002 | -2.174 | 20.00萬 | 1.80萬 | 0.10 | 0.09 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.184 | +0.02 | +12.195 | 0 | 0 | 0.11 | 0.12 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.199 | +0.02 | +11.173 | 0 | 0 | 0.13 | 0.14 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.221 | +0.021 | +10.5 | 0 | 0 | 0.15 | 0.16 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.237 | +0.02 | +9.217 | 0 | 0 | 0.17 | 0.18 |
65424 | 恒指法興六四熊7 | 0.021 | 0.022 | 0.011 | 0.016 | -0.012 | -42.857 | 2.75千萬 | 46.29萬 | 0.05 | 0.05 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.195 | +0.02 | +11.429 | 0 | 0 | 0.12 | 0.13 |
65446 | 海油匯豐六十牛F | 0.052 | 0.057 | 0.05 | 0.05 | +0.003 | +6.383 | 1.90千萬 | 1.02百萬 | 0.04 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0.122 | 0.13 | 0.11 | 0.119 | -0.001 | -0.833 | 1.84千萬 | 2.21百萬 | 0.10 | 0.10 |
65449 | 港交匯豐六乙熊C | 0.04 | 0.043 | 0.036 | 0.041 | -0.006 | -12.766 | 1.01千萬 | 41.45萬 | 0.07 | 0.06 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.207 | +0.022 | +11.892 | 0 | 0 | 0.13 | 0.14 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.127 | -0.003 | -2.308 | 0 | 0 | 0.14 | 0.13 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
65501 | 恒指摩通六十牛8 | 0.135 | 0.135 | 0.135 | 0.132 | +0.012 | +10 | 40.00萬 | 5.40萬 | 0.10 | 0.10 |
65503 | 恒指摩通七二熊D | 0.048 | 0.048 | 0.038 | 0.042 | -0.011 | -20.755 | 92.00萬 | 3.83萬 | 0.08 | 0.07 |
65522 | 聯想摩通六三牛A | 0.073 | 0.075 | 0.073 | 0.072 | 0 | 0 | 10.00萬 | 7400 | 0.07 | 0.07 |
65525 | 港交摩通六四牛C | 0.059 | 0.064 | 0.056 | 0.059 | +0.007 | +13.462 | 3.04百萬 | 17.62萬 | 0.03 | 0.04 |
65555 | 聯想法興六一牛A | 0.072 | 0.072 | 0.072 | 0.071 | 0 | 0 | 4.00萬 | 2880 | 0.07 | 0.07 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.211 | +0.021 | +11.053 | 0 | 0 | 0.14 | 0.15 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.18 | 0.20 |
65567 | 中芯花旗五乙熊A | 0.052 | 0.052 | 0.05 | 0.051 | -0.001 | -1.923 | 9.44百萬 | 47.25萬 | 0.06 | 0.05 |
65569 | 百度花旗六乙熊C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
65570 | 海油花旗五七熊A | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.08 | 0.06 |
65571 | 建行花旗五八熊A | 0.06 | 0.061 | 0.057 | 0.06 | -0.002 | -3.226 | 1.86百萬 | 10.69萬 | 0.08 | 0.07 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.18 | -0.009 | -4.762 | 0 | 0 | 0.19 | 0.14 |
65577 | 恒指匯豐六九牛9 | 0.17 | 0.186 | 0.169 | 0.178 | +0.02 | +12.658 | 6.42百萬 | 1.14百萬 | 0.11 | 0.12 |
65580 | 港交匯豐六四牛A | 0.071 | 0.075 | 0.067 | 0.07 | +0.005 | +7.692 | 8.02百萬 | 57.62萬 | 0.04 | 0.05 |
65581 | 中移匯豐五四熊D | 0.057 | 0.059 | 0.055 | 0.056 | +0.003 | +5.66 | 3.05百萬 | 17.34萬 | 0.06 | 0.05 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.06 | 0.08 |
65603 | 恒指花旗六九牛V | 0.178 | 0.182 | 0.178 | 0.178 | +0.012 | +7.229 | 3.00萬 | 5400 | 0.14 | 0.15 |
65604 | 京東摩通六乙熊B | 0.058 | 0.058 | 0.039 | 0.053 | -0.005 | -8.621 | 1.15千萬 | 58.94萬 | 0.12 | 0.12 |
65605 | 小鵬摩通五五牛B | 0.182 | 0.182 | 0.182 | 0.181 | +0.024 | +15.287 | 32.00萬 | 5.82萬 | 0.15 | 0.13 |
65606 | 安踏摩通五十牛C | 0.191 | 0.2 | 0.191 | 0.198 | +0.024 | +13.793 | 6.80萬 | 1.34萬 | 0.17 | 0.18 |
65609 | 小鵬瑞銀六乙熊B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
65616 | 聯想瑞銀六二牛A | 0.073 | 0.073 | 0.073 | 0.072 | 0 | 0 | 8.00萬 | 5840 | 0.07 | 0.07 |
65617 | 中移瑞銀六九牛B | 0.042 | 0.045 | 0.04 | 0.043 | -0.001 | -2.273 | 4.22百萬 | 17.87萬 | 0.04 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
65626 | 小鵬瑞銀五七牛A | 0.161 | 0.175 | 0.16 | 0.163 | +0.023 | +16.429 | 1.94百萬 | 31.92萬 | 0.13 | 0.11 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.202 | +0.023 | +12.849 | 0 | 0 | 0.17 | 0.15 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.171 | +0.02 | +13.245 | 0 | 0 | 0.14 | 0.15 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.29 | 0.30 |
65638 | 聯想瑞銀五十熊B | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.20 | 0.19 |
65640 | 安踏瑞銀五乙熊A | 0 | 0 | 0 | 0.148 | -0.02 | -11.905 | 0 | 0 | 0.17 | 0.17 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.30 | 0.29 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | 0.07 | 0.08 |
65696 | 海油法興五九牛A | 0.122 | 0.129 | 0.122 | 0.121 | +0.006 | +5.217 | 20.00萬 | 2.51萬 | 0.11 | 0.13 |
65702 | 建行瑞銀六七牛C | 0.097 | 0.101 | 0.097 | 0.1 | +0.004 | +4.167 | 36.00萬 | 3.53萬 | 0.09 | 0.10 |
65711 | 商湯瑞銀五八牛A | 0.041 | 0.055 | 0.041 | 0.051 | +0.013 | +34.211 | 1.62百萬 | 8.31萬 | 0.03 | 0.04 |
65712 | 商湯瑞銀五七熊A | 0.053 | 0.058 | 0.053 | 0.055 | -0.011 | -16.667 | 43.00萬 | 2.39萬 | 0.07 | 0.06 |
65714 | 紫金瑞銀五乙熊A | 0.06 | 0.06 | 0.053 | 0.053 | -0.009 | -14.516 | 93.00萬 | 5.06萬 | 0.08 | 0.07 |
65717 | 攜程瑞銀五七熊A | 0.044 | 0.044 | 0.018 | 0.018 | -0.017 | -48.571 | 1.64百萬 | 4.82萬 | 0.04 | 0.05 |
65738 | 招行摩通五二牛B | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 | +4.11 | 10000 | 760 | 0.07 | 0.08 |
65745 | 恒科匯豐五七牛F | 0.103 | 0.108 | 0.103 | 0.103 | +0.003 | +3 | 49.00萬 | 5.22萬 | 0.09 | 0.08 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.195 | +0.02 | +11.429 | 0 | 0 | 0.12 | 0.13 |
65823 | 恒科法巴四甲牛G | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 | +3.15 | 8.00萬 | 1.05萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.181 | +0.004 | +2.26 | 0 | 0 | 0.16 | 0.16 |
65828 | 商湯匯豐五甲牛A | 0.064 | 0.074 | 0.064 | 0.069 | +0.011 | +18.966 | 8.11百萬 | 56.05萬 | 0.05 | 0.06 |
65830 | 紫金匯豐五甲牛A | 0.054 | 0.062 | 0.054 | 0.061 | +0.01 | +19.608 | 5.59百萬 | 33.12萬 | 0.03 | 0.05 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.09 | 0.09 |
65833 | 美團匯豐五六牛C | 0.83 | 0.83 | 0.83 | 0.85 | +0.02 | +2.41 | 10000 | 8300 | 0.74 | 0.68 |
65835 | 攜程匯豐五一牛A | 0.175 | 0.196 | 0.175 | 0.188 | +0.014 | +8.046 | 9.06百萬 | 1.70百萬 | 0.17 | 0.16 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
65861 | 港交摩通六十牛A | 0.07 | 0.073 | 0.066 | 0.068 | +0.005 | +7.937 | 5.31百萬 | 37.00萬 | 0.04 | 0.05 |
65863 | 快手摩通五二牛B | 0.08 | 0.091 | 0.08 | 0.088 | -0.007 | -7.368 | 3.96千萬 | 3.48百萬 | 0.07 | 0.07 |
65892 | 小米瑞銀五四牛B | 0.113 | 0.114 | 0.107 | 0.107 | +0.001 | +0.943 | 3.61百萬 | 40.03萬 | 0.09 | 0.09 |
65893 | 中油瑞銀五五熊C | 0.138 | 0.149 | 0.138 | 0.149 | -0.009 | -5.696 | 6.00萬 | 8660 | 0.16 | 0.11 |
65940 | 港交法興五四牛B | 0.098 | 0.104 | 0.095 | 0.098 | +0.005 | +5.376 | 2.63百萬 | 25.67萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.059 | 0.063 | 0.059 | 0.062 | +0.003 | +5.085 | 52.50萬 | 3.18萬 | 0.05 | 0.06 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66020 | 恒科瑞銀四九牛B | 0.1 | 0.1 | 0.1 | 0.101 | +0.004 | +4.124 | 2.00萬 | 2000 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.186 | -0.024 | -11.429 | 0 | 0 | 0.22 | 0.24 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.155 | -0.004 | -2.516 | 0 | 0 | 0.17 | 0.17 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.20 | 0.19 |
66059 | 匯豐摩通五二熊A | 0.102 | 0.102 | 0.099 | 0.099 | -0.004 | -3.883 | 22.00萬 | 2.22萬 | 0.11 | 0.11 |
66060 | 港交摩通六乙熊D | 0.025 | 0.027 | 0.02 | 0.024 | -0.006 | -20 | 3.33千萬 | 78.32萬 | 0.05 | 0.05 |
66083 | 恒指信證七四熊A | 0.03 | 0.03 | 0.01 | 0.01 | -0.026 | -72.222 | 2.18千萬 | 41.52萬 | 0.09 | 0.08 |
66086 | 恒指信證六乙牛A | 0.212 | 0.212 | 0.2 | 0.201 | +0.019 | +10.44 | 15.00萬 | 3.05萬 | 0.13 | 0.14 |
66093 | 中芯瑞銀五乙熊A | 0.08 | 0.08 | 0.077 | 0.077 | -0.003 | -3.75 | 2.75萬 | 2165 | 0.09 | 0.08 |
66130 | 阿里摩通五七牛C | 0.242 | 0.255 | 0.242 | 0.246 | +0.013 | +5.579 | 57.00萬 | 14.43萬 | 0.20 | 0.19 |
66133 | 匯豐摩通六四牛A | 0.064 | 0.067 | 0.063 | 0.065 | +0.003 | +4.839 | 9.30百萬 | 61.11萬 | 0.05 | 0.06 |
66136 | 阿里摩通五七牛D | 0.158 | 0.174 | 0.153 | 0.157 | +0.015 | +10.563 | 3.10百萬 | 49.18萬 | 0.11 | 0.10 |
66167 | 匯豐瑞銀五一熊C | 0 | 0 | 0 | 0.069 | -0.004 | -5.479 | 0 | 0 | 0.08 | 0.08 |
66168 | 中移瑞銀六十牛E | 0.058 | 0.061 | 0.057 | 0.059 | -0.001 | -1.667 | 4.86百萬 | 28.73萬 | 0.05 | 0.06 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.09 | 0.09 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.231 | -0.012 | -4.938 | 0 | 0 | 0.27 | 0.26 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66216 | 平安花旗四乙牛A | 0.121 | 0.122 | 0.119 | 0.118 | +0.003 | +2.609 | 60.00萬 | 7.25萬 | 0.10 | 0.10 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.175 | +0.021 | +13.636 | 0 | 0 | 0.10 | 0.11 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.195 | +0.021 | +12.069 | 0 | 0 | 0.12 | 0.13 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.31 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.36 |
66266 | 恒指法興五十牛6 | 0.166 | 0.175 | 0.166 | 0.174 | +0.022 | +14.474 | 2.12百萬 | 36.37萬 | 0.10 | 0.11 |
66270 | 恒指法興五八牛A | 0.176 | 0.195 | 0.176 | 0.187 | +0.021 | +12.651 | 1.04百萬 | 19.33萬 | 0.11 | 0.12 |
66282 | 阿里瑞銀五七牛H | 0.145 | 0.172 | 0.145 | 0.157 | +0.015 | +10.563 | 8.06百萬 | 1.25百萬 | 0.11 | 0.10 |
66290 | 匯豐瑞銀五二熊D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.169 | +0.021 | +14.189 | 0 | 0 | 0.10 | 0.11 |
66333 | 攜程摩通五一牛A | 0.224 | 0.224 | 0.216 | 0.216 | +0.011 | +5.366 | 2.25萬 | 4960 | 0.20 | 0.19 |
66335 | 攜程摩通五二牛A | 0.185 | 0.185 | 0.185 | 0.185 | +0.016 | +9.467 | 2500 | 463 | 0.17 | 0.15 |
66337 | 匯豐摩通六四牛B | 0.058 | 0.06 | 0.058 | 0.059 | +0.003 | +5.357 | 47.60萬 | 2.83萬 | 0.05 | 0.05 |
66338 | 恒指摩通六甲牛Q | 0.158 | 0.175 | 0.158 | 0.163 | +0.02 | +13.986 | 3.15百萬 | 51.62萬 | 0.09 | 0.10 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.184 | +0.021 | +12.883 | 0 | 0 | 0.11 | 0.12 |
66350 | 恒指中銀六乙牛A | 0.226 | 0.226 | 0.226 | 0.222 | +0.021 | +10.448 | 1.01百萬 | 22.83萬 | 0.16 | 0.17 |
66352 | 恒指摩通六二熊L | 0.222 | 0.23 | 0.222 | 0.23 | -0.025 | -9.804 | 6.00萬 | 1.37萬 | 0.31 | 0.29 |
66355 | 恒指華泰六乙牛S | 0.175 | 0.175 | 0.164 | 0.164 | +0.02 | +13.889 | 34.00萬 | 5.75萬 | 0.09 | 0.10 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.179 | +0.019 | +11.875 | 0 | 0 | 0.11 | 0.12 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.205 | +0.02 | +10.811 | 0 | 0 | 0.13 | 0.14 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0.172 | 0.172 | 0.172 | 0.168 | +0.022 | +15.068 | 3.00萬 | 5160 | 0.09 | 0.10 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.187 | +0.021 | +12.651 | 0 | 0 | 0.11 | 0.12 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.221 | +0.021 | +10.5 | 0 | 0 | 0.15 | 0.16 |
66385 | 恒指花旗四甲牛S | 0.178 | 0.19 | 0.176 | 0.188 | +0.021 | +12.575 | 4.64百萬 | 84.67萬 | 0.11 | 0.12 |
66387 | 恒指花旗四甲牛T | 0.164 | 0.183 | 0.164 | 0.179 | +0.022 | +14.013 | 2.62百萬 | 44.10萬 | 0.10 | 0.11 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.208 | +0.02 | +10.638 | 0 | 0 | 0.14 | 0.15 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.215 | +0.02 | +10.256 | 0 | 0 | 0.15 | 0.16 |
66404 | 恒指匯豐六九牛4 | 0.174 | 0.183 | 0.174 | 0.174 | +0.021 | +13.725 | 4.06百萬 | 71.80萬 | 0.10 | 0.11 |
66405 | 恒指匯豐六九牛8 | 0.16 | 0.163 | 0.16 | 0.164 | +0.021 | +14.685 | 32.00萬 | 5.16萬 | 0.09 | 0.10 |
66410 | 中行花旗五十牛A | 0.088 | 0.088 | 0.087 | 0.087 | +0.004 | +4.819 | 3.62百萬 | 31.84萬 | 0.08 | 0.09 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.193 | +0.02 | +11.561 | 0 | 0 | 0.12 | 0.13 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.191 | +0.02 | +11.696 | 0 | 0 | 0.12 | 0.13 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.35 |
66417 | 騰訊匯豐五一牛F | 0.146 | 0.15 | 0.134 | 0.14 | -0.003 | -2.098 | 3.00百萬 | 42.66萬 | 0.12 | 0.12 |
66422 | 騰訊匯豐五一牛G | 0.091 | 0.095 | 0.081 | 0.087 | -0.001 | -1.136 | 1.96百萬 | 17.65萬 | 0.06 | 0.06 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.19 | 0.19 |
66425 | 百度匯豐五一牛B | 0.133 | 0.133 | 0.13 | 0.13 | 0 | 0 | 15.00萬 | 1.97萬 | 0.10 | 0.10 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.19 | 0.20 |
66435 | 騰訊瑞銀五一牛R | 0.08 | 0.088 | 0.069 | 0.078 | 0 | 0 | 1.54千萬 | 1.21百萬 | 0.05 | 0.05 |
66438 | 阿里瑞銀五七牛I | 0.157 | 0.18 | 0.157 | 0.166 | +0.015 | +9.934 | 7.91百萬 | 1.32百萬 | 0.12 | 0.11 |
66441 | 騰訊瑞銀五一牛S | 0.096 | 0.1 | 0.084 | 0.091 | 0 | 0 | 4.26百萬 | 39.59萬 | 0.07 | 0.07 |
66442 | 恒指瑞銀六八牛P | 0.15 | 0.168 | 0.15 | 0.161 | +0.023 | +16.667 | 1.30百萬 | 21.03萬 | 0.09 | 0.10 |
66443 | 恒指瑞銀六甲牛4 | 0.18 | 0.18 | 0.18 | 0.171 | +0.02 | +13.245 | 4.00萬 | 7200 | 0.10 | 0.11 |
66447 | 攜程瑞銀五一牛A | 0.189 | 0.217 | 0.189 | 0.212 | +0.014 | +7.071 | 9.75萬 | 2.08萬 | 0.19 | 0.18 |
66470 | 恒指瑞銀六甲牛5 | 0.175 | 0.185 | 0.175 | 0.184 | +0.02 | +12.195 | 5.00萬 | 8990 | 0.12 | 0.13 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.199 | +0.019 | +10.556 | 0 | 0 | 0.13 | 0.14 |
66478 | 恒指法興六八牛5 | 0.161 | 0.171 | 0.161 | 0.169 | +0.022 | +14.966 | 100.00萬 | 16.60萬 | 0.10 | 0.11 |
66479 | 恒指法興六九牛7 | 0.164 | 0.186 | 0.164 | 0.175 | +0.02 | +12.903 | 3.27百萬 | 58.20萬 | 0.11 | 0.11 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.10 | 0.11 |
66484 | 恒指摩通六二熊M | 0.215 | 0.225 | 0.215 | 0.22 | -0.023 | -9.465 | 1.01百萬 | 21.73萬 | 0.29 | 0.28 |
66489 | 騰訊摩通五一牛O | 0.085 | 0.09 | 0.074 | 0.081 | 0 | 0 | 4.06百萬 | 33.73萬 | 0.06 | 0.06 |
66491 | 恒指摩通六甲牛1 | 0.141 | 0.167 | 0.141 | 0.157 | +0.021 | +15.441 | 2.00千萬 | 3.11百萬 | 0.09 | 0.10 |
66492 | 恒指摩通六一熊N | 0.23 | 0.24 | 0.23 | 0.241 | -0.024 | -9.057 | 44.00萬 | 10.35萬 | 0.32 | 0.30 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.28 | 0.28 |
66501 | 恒指摩通六甲牛2 | 0.162 | 0.179 | 0.162 | 0.169 | +0.019 | +12.667 | 4.67千萬 | 7.61百萬 | 0.10 | 0.11 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.223 | -0.012 | -5.106 | 0 | 0 | 0.24 | 0.24 |
66511 | 神華摩通六八牛B | 0.038 | 0.042 | 0.037 | 0.042 | +0.003 | +7.692 | 82.50萬 | 3.29萬 | 0.03 | 0.05 |
66514 | 匯豐摩通六乙牛C | 0.078 | 0.078 | 0.078 | 0.077 | +0.004 | +5.479 | 6.80萬 | 5304 | 0.07 | 0.07 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0.064 | 0.068 | 0.064 | 0.063 | +0.003 | +5 | 3.60百萬 | 23.75萬 | 0.03 | 0.02 |
66528 | 百度法巴五甲牛E | 0.25 | 0.25 | 0.249 | 0.247 | +0.002 | +0.816 | 12.00萬 | 2.99萬 | 0.21 | 0.22 |
66532 | 阿里法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66535 | 恒指法巴七六牛V | 0.15 | 0.163 | 0.145 | 0.154 | +0.018 | +13.235 | 5.79百萬 | 90.30萬 | 0.09 | 0.10 |
66546 | 恒指法巴七六牛W | 0.155 | 0.155 | 0.155 | 0.151 | +0.019 | +14.394 | 5.00萬 | 7750 | 0.08 | 0.09 |
66548 | 恒指法巴七六牛X | 0.138 | 0.155 | 0.138 | 0.143 | +0.018 | +14.4 | 54.00萬 | 7.72萬 | 0.08 | 0.09 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.16 | 0.16 |
66551 | 恒指中銀四乙牛H | 0.189 | 0.195 | 0.189 | 0.195 | +0.022 | +12.717 | 3.00萬 | 5790 | 0.12 | 0.13 |
66552 | 恒指中銀四乙牛T | 0.163 | 0.179 | 0.161 | 0.169 | +0.024 | +16.552 | 70.00萬 | 11.89萬 | 0.09 | 0.10 |
66553 | 恒指信證六乙牛C | 0.176 | 0.187 | 0.172 | 0.183 | +0.021 | +12.963 | 2.22百萬 | 39.51萬 | 0.11 | 0.12 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.21 | 0.22 |
66556 | 百度瑞銀五六牛A | 0.024 | 0.029 | 0.024 | 0.026 | -0.001 | -3.704 | 1.15千萬 | 30.64萬 | 0.02 | 0.02 |
66558 | 小鵬瑞銀五二熊C | 0.127 | 0.137 | 0.125 | 0.135 | -0.026 | -16.149 | 2.74百萬 | 35.49萬 | 0.17 | 0.19 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.205 | +0.022 | +12.022 | 0 | 0 | 0.13 | 0.14 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.214 | +0.021 | +10.881 | 0 | 0 | 0.14 | 0.15 |
66566 | 恒指匯豐六十牛3 | 0.131 | 0.153 | 0.131 | 0.139 | +0.017 | +13.934 | 1.10千萬 | 1.60百萬 | 0.07 | 0.08 |
66567 | 恒指匯豐六十牛4 | 0.147 | 0.168 | 0.146 | 0.156 | +0.02 | +14.706 | 2.47千萬 | 3.94百萬 | 0.09 | 0.10 |
66568 | 恒指匯豐六十牛W | 0.176 | 0.176 | 0.176 | 0.17 | +0.021 | +14.094 | 3.00萬 | 5280 | 0.10 | 0.11 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.168 | -0.006 | -3.448 | 0 | 0 | 0.19 | 0.19 |
66570 | 恒指匯豐六十牛5 | 0.18 | 0.18 | 0.18 | 0.181 | +0.021 | +13.125 | 40.00萬 | 7.20萬 | 0.11 | 0.12 |
66577 | 恒指匯豐六十牛6 | 0.201 | 0.214 | 0.201 | 0.207 | +0.02 | +10.695 | 10.00萬 | 2.08萬 | 0.14 | 0.15 |
66578 | 建行匯豐四乙牛A | 0.168 | 0.171 | 0.168 | 0.171 | +0.007 | +4.268 | 73.00萬 | 12.39萬 | 0.15 | 0.16 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.10 | 0.12 |
66581 | 恒指法興五八牛5 | 0.149 | 0.168 | 0.149 | 0.158 | +0.022 | +16.176 | 1.09百萬 | 17.34萬 | 0.08 | 0.09 |
66585 | 恒指法興六九牛8 | 0.167 | 0.174 | 0.167 | 0.169 | +0.021 | +14.189 | 43.00萬 | 7.34萬 | 0.10 | 0.11 |
66587 | 恒指法興六八牛6 | 0 | 0 | 0 | 0.178 | +0.02 | +12.658 | 0 | 0 | 0.11 | 0.12 |
66588 | 恒指法興六九牛9 | 0.187 | 0.196 | 0.186 | 0.191 | +0.021 | +12.353 | 55.00萬 | 10.53萬 | 0.12 | 0.13 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.19 | 0.17 |
66596 | 恒指法興六七牛8 | 0.151 | 0.166 | 0.151 | 0.157 | +0.02 | +14.599 | 26.00萬 | 4.18萬 | 0.09 | 0.10 |
66599 | 騰訊摩通五一牛Q | 0.094 | 0.099 | 0.085 | 0.091 | -0.001 | -1.087 | 4.62百萬 | 43.94萬 | 0.07 | 0.07 |
66600 | 恒指摩通六甲牛5 | 0.161 | 0.161 | 0.161 | 0.162 | +0.021 | +14.894 | 17.00萬 | 2.74萬 | 0.09 | 0.10 |
66605 | 恒指摩通六九牛9 | 0.14 | 0.156 | 0.138 | 0.147 | +0.022 | +17.6 | 6.51百萬 | 98.25萬 | 0.08 | 0.09 |
66607 | 小鵬法興五乙熊A | 0.125 | 0.133 | 0.121 | 0.133 | -0.022 | -14.194 | 38.00萬 | 4.75萬 | 0.16 | 0.18 |
66613 | 阿里摩通五七牛E | 0.159 | 0.178 | 0.159 | 0.168 | +0.015 | +9.804 | 3.53百萬 | 59.85萬 | 0.12 | 0.11 |
66614 | 恒指摩通六甲牛6 | 0.189 | 0.189 | 0.189 | 0.189 | +0.021 | +12.5 | 10000 | 1890 | 0.12 | 0.13 |
66615 | 恒指摩通六甲牛7 | 0.165 | 0.165 | 0.165 | 0.171 | +0.018 | +11.765 | 10.00萬 | 1.65萬 | 0.10 | 0.11 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.203 | +0.023 | +12.778 | 0 | 0 | 0.13 | 0.14 |
66622 | 恒指法巴七六牛Y | 0.143 | 0.169 | 0.143 | 0.158 | +0.018 | +12.857 | 4.71千萬 | 7.63百萬 | 0.09 | 0.10 |
66623 | 恒指法巴七六牛Z | 0.159 | 0.176 | 0.158 | 0.166 | +0.017 | +11.409 | 1.37千萬 | 2.30百萬 | 0.10 | 0.11 |
66626 | 恒指華泰六乙牛W | 0.176 | 0.176 | 0.176 | 0.176 | +0.02 | +12.821 | 12.00萬 | 2.11萬 | 0.11 | 0.12 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.091 | 0.094 | 0.078 | 0.085 | 0 | 0 | 2.41百萬 | 19.71萬 | 0.06 | 0.06 |
66632 | 阿里瑞銀五七牛J | 0.139 | 0.163 | 0.139 | 0.145 | +0.015 | +11.538 | 8.38百萬 | 1.26百萬 | 0.10 | 0.09 |
66633 | 恒指瑞銀六甲牛8 | 0.138 | 0.157 | 0.136 | 0.147 | +0.02 | +15.748 | 98.00萬 | 14.15萬 | 0.08 | 0.09 |
66635 | 恒指瑞銀五一牛3 | 0.103 | 0.122 | 0.103 | 0.114 | +0.015 | +15.152 | 5.08百萬 | 59.62萬 | 0.06 | 0.07 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.161 | +0.022 | +15.827 | 0 | 0 | 0.09 | 0.10 |
66638 | 美團瑞銀五乙牛B | 0.149 | 0.149 | 0.147 | 0.147 | +0.005 | +3.521 | 1.50萬 | 2215 | 0.12 | 0.11 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
66641 | 港交瑞銀六十牛A | 0.115 | 0.117 | 0.113 | 0.114 | +0.005 | +4.587 | 1.77百萬 | 20.18萬 | 0.09 | 0.09 |
66643 | 恒指瑞銀六八牛4 | 0.175 | 0.175 | 0.175 | 0.175 | +0.022 | +14.379 | 10000 | 1750 | 0.10 | 0.11 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.189 | +0.02 | +11.834 | 0 | 0 | 0.12 | 0.13 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.201 | +0.02 | +11.05 | 0 | 0 | 0.13 | 0.14 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.62 | 0.71 |
66660 | 恒科花旗四乙牛B | 0.112 | 0.124 | 0.112 | 0.114 | +0.009 | +8.571 | 2.24億 | 2.74千萬 | 0.08 | 0.07 |
66661 | 恒指法巴七七牛A | 0 | 0 | 0 | 0.152 | +0.017 | +12.593 | 0 | 0 | 0.09 | 0.10 |
66662 | 恒指法巴七七牛B | 0.132 | 0.144 | 0.132 | 0.135 | +0.019 | +16.379 | 2.26百萬 | 30.87萬 | 0.07 | 0.08 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.35 | 0.34 |
66666 | 恒指匯豐六九牛E | 0.192 | 0.192 | 0.185 | 0.187 | +0.009 | +5.056 | 1.82百萬 | 33.72萬 | 0.15 | 0.16 |
66667 | 恒指法興六八牛7 | 0.169 | 0.182 | 0.169 | 0.174 | +0.021 | +13.725 | 14.00萬 | 2.45萬 | 0.10 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.34 | 0.32 |
66672 | 恒指法興六八牛8 | 0.146 | 0.164 | 0.146 | 0.153 | +0.02 | +15.038 | 5.36百萬 | 82.58萬 | 0.08 | 0.09 |
66673 | 恒指法興六八牛9 | 0.16 | 0.17 | 0.16 | 0.162 | +0.019 | +13.287 | 1.16百萬 | 18.93萬 | 0.09 | 0.10 |
66677 | 騰訊法興五二牛D | 0.084 | 0.093 | 0.075 | 0.082 | -0.002 | -2.381 | 1.35千萬 | 1.14百萬 | 0.06 | 0.06 |
66678 | 阿里法興五二牛C | 0.15 | 0.175 | 0.15 | 0.159 | +0.016 | +11.189 | 1.02千萬 | 1.67百萬 | 0.11 | 0.10 |
66679 | 恒指法興六七牛9 | 0.132 | 0.15 | 0.132 | 0.139 | +0.02 | +16.807 | 7.58百萬 | 1.08百萬 | 0.07 | 0.08 |
66681 | 恒指華泰六乙牛X | 0.148 | 0.162 | 0.144 | 0.153 | +0.019 | +14.179 | 2.05百萬 | 31.58萬 | 0.08 | 0.09 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.152 | +0.021 | +16.031 | 0 | 0 | 0.07 | 0.08 |
66685 | 恒指花旗五九牛C | 0.134 | 0.153 | 0.132 | 0.142 | +0.02 | +16.393 | 2.75千萬 | 3.95百萬 | 0.07 | 0.08 |
66686 | 恒指國君五甲牛V | 0.141 | 0.158 | 0.14 | 0.149 | +0.022 | +17.323 | 31.00萬 | 4.57萬 | 0.07 | 0.08 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.183 | +0.022 | +13.665 | 0 | 0 | 0.11 | 0.12 |
66697 | 恒指摩通六甲牛U | 0.146 | 0.171 | 0.146 | 0.162 | +0.021 | +14.894 | 7.09百萬 | 1.12百萬 | 0.09 | 0.10 |
66700 | 恒指摩通六甲牛X | 0.161 | 0.177 | 0.161 | 0.177 | +0.022 | +14.194 | 3.57百萬 | 60.84萬 | 0.11 | 0.12 |
66702 | 恒指摩通六九牛7 | 0.13 | 0.139 | 0.13 | 0.137 | +0.02 | +17.094 | 9.00萬 | 1.22萬 | 0.07 | 0.08 |
66703 | 恒指摩通六九牛1 | 0.141 | 0.15 | 0.141 | 0.149 | +0.021 | +16.406 | 45.00萬 | 6.62萬 | 0.08 | 0.09 |
66706 | 阿里摩通五七牛F | 0.142 | 0.163 | 0.142 | 0.147 | +0.015 | +11.364 | 1.37千萬 | 2.09百萬 | 0.10 | 0.09 |
66712 | 騰訊摩通五二牛P | 0.097 | 0.097 | 0.083 | 0.09 | 0 | 0 | 3.91百萬 | 35.13萬 | 0.06 | 0.07 |
66715 | 騰訊摩通五二牛Q | 0.076 | 0.08 | 0.063 | 0.069 | -0.001 | -1.429 | 2.76百萬 | 19.84萬 | 0.04 | 0.05 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.143 | +0.017 | +13.492 | 0 | 0 | 0.08 | 0.09 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.135 | +0.018 | +15.385 | 0 | 0 | 0.07 | 0.08 |
66718 | 恒指法巴七七牛E | 0.075 | 0.087 | 0.075 | 0.083 | +0.01 | +13.699 | 1.26千萬 | 1.03百萬 | 0.05 | 0.05 |