股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66720 | 騰訊摩利四乙牛D | 0.096 | 0.102 | 0.083 | 0.091 | -0.002 | -2.151 | 8.34百萬 | 79.94萬 | 0.07 | 0.07 |
66726 | 恒指瑞銀六七牛F | 0.138 | 0.16 | 0.138 | 0.15 | +0.022 | +17.187 | 4.37千萬 | 6.61百萬 | 0.08 | 0.09 |
66727 | 恒指瑞銀六十牛U | 0.154 | 0.169 | 0.154 | 0.164 | +0.022 | +15.493 | 1.26百萬 | 20.01萬 | 0.09 | 0.10 |
66728 | 騰訊瑞銀五二牛I | 0.071 | 0.078 | 0.059 | 0.067 | 0 | 0 | 2.61千萬 | 1.81百萬 | 0.04 | 0.04 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.34 | 0.35 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.16 | 0.15 |
66733 | 京東瑞銀五六牛H | 0.205 | 0.219 | 0.199 | 0.205 | +0.006 | +3.015 | 3.35百萬 | 68.62萬 | 0.13 | 0.13 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.28 |
66743 | 恒指瑞銀六甲牛9 | 0.082 | 0.088 | 0.081 | 0.085 | +0.009 | +11.842 | 2.17百萬 | 18.45萬 | 0.05 | 0.06 |
66746 | 恒指瑞銀六九牛Z | 0.12 | 0.145 | 0.12 | 0.138 | +0.022 | +18.966 | 4.17百萬 | 55.70萬 | 0.07 | 0.08 |
66747 | 恒指瑞銀六八牛B | 0.187 | 0.187 | 0.182 | 0.178 | +0.021 | +13.376 | 3.00萬 | 5510 | 0.11 | 0.12 |
66748 | 騰訊匯豐五一牛H | 0.08 | 0.087 | 0.075 | 0.077 | 0 | 0 | 71.00萬 | 5.68萬 | 0.05 | 0.05 |
66749 | 阿里匯豐五七牛A | 0.152 | 0.172 | 0.151 | 0.156 | +0.016 | +11.429 | 3.59百萬 | 57.56萬 | 0.11 | 0.10 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.40 | 0.41 |
66756 | 恒指匯豐六甲牛J | 0.125 | 0.134 | 0.125 | 0.138 | +0.02 | +16.949 | 33.00萬 | 4.33萬 | 0.07 | 0.08 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.36 |
66759 | 攜程匯豐五一牛B | 0.15 | 0.172 | 0.15 | 0.164 | +0.014 | +9.333 | 1.93千萬 | 3.19百萬 | 0.15 | 0.13 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.32 |
66763 | 攜程匯豐六乙熊A | 0.04 | 0.041 | 0.026 | 0.03 | -0.011 | -26.829 | 3.94千萬 | 1.10百萬 | 0.05 | 0.06 |
66764 | 京東匯豐五一牛A | 0 | 0 | 0 | 0.209 | +0.006 | +2.956 | 0 | 0 | 0.14 | 0.14 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.39 |
66767 | 恒指法巴七七牛F | 0.142 | 0.158 | 0.142 | 0.147 | +0.017 | +13.077 | 4.40百萬 | 67.16萬 | 0.08 | 0.09 |
66768 | 恒指摩通六九牛Y | 0.4 | 0.42 | 0.4 | 0.41 | +0.02 | +5.128 | 8.00萬 | 3.25萬 | 0.34 | 0.35 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.37 |
66770 | 恒指法巴七七牛G | 0.125 | 0.149 | 0.125 | 0.14 | +0.018 | +14.754 | 9.54百萬 | 1.35百萬 | 0.07 | 0.08 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.133 | +0.017 | +14.655 | 0 | 0 | 0.07 | 0.08 |
66781 | 恒指華泰六乙牛A | 0.13 | 0.147 | 0.13 | 0.145 | +0.021 | +16.935 | 2.03百萬 | 29.51萬 | 0.08 | 0.09 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.17 | +0.019 | +12.583 | 0 | 0 | 0.10 | 0.11 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.171 | +0.02 | +13.245 | 0 | 0 | 0.10 | 0.11 |
66787 | 恒指法興六九牛4 | 0.123 | 0.146 | 0.123 | 0.135 | +0.02 | +17.391 | 2.73千萬 | 3.69百萬 | 0.06 | 0.07 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.18 | 0.18 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.137 | -0.022 | -13.836 | 0 | 0 | 0.17 | 0.19 |
66792 | 恒指法興六九牛1 | 0.138 | 0.148 | 0.138 | 0.146 | +0.02 | +15.873 | 11.00萬 | 1.58萬 | 0.07 | 0.08 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.186 | -0.021 | -10.145 | 0 | 0 | 0.22 | 0.24 |
66794 | 恒指法興六八牛1 | 0.154 | 0.169 | 0.154 | 0.159 | +0.021 | +15.217 | 12.00萬 | 1.90萬 | 0.09 | 0.10 |
66798 | 阿里匯豐五乙牛B | 0.305 | 0.33 | 0.305 | 0.315 | +0.01 | +3.279 | 87.00萬 | 27.94萬 | 0.27 | 0.26 |
66807 | 恒指法巴七七牛I | 0.12 | 0.142 | 0.12 | 0.131 | +0.019 | +16.964 | 6.32千萬 | 8.40百萬 | 0.06 | 0.07 |
66811 | 恒指法巴七七牛K | 0.15 | 0.17 | 0.15 | 0.16 | +0.017 | +11.888 | 1.45百萬 | 24.24萬 | 0.09 | 0.10 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.151 | +0.017 | +12.687 | 0 | 0 | 0.09 | 0.10 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.135 | +0.018 | +15.385 | 0 | 0 | 0.07 | 0.08 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.34 | 0.33 |
66819 | 恒指中銀六九牛A | 0.133 | 0.151 | 0.133 | 0.143 | +0.019 | +15.323 | 39.00萬 | 5.45萬 | 0.08 | 0.08 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.25 | -0.025 | -9.091 | 0 | 0 | 0.33 | 0.31 |
66830 | 恒指國君五甲牛X | 0.147 | 0.159 | 0.147 | 0.159 | +0.021 | +15.217 | 3.10百萬 | 47.41萬 | 0.09 | 0.10 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.173 | +0.021 | +13.816 | 0 | 0 | 0.10 | 0.11 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.173 | +0.02 | +13.072 | 0 | 0 | 0.10 | 0.11 |
66845 | 恒指匯豐六九牛F | 0.143 | 0.161 | 0.143 | 0.152 | +0.021 | +16.031 | 1.74千萬 | 2.66百萬 | 0.08 | 0.09 |
66846 | 恒指匯豐六甲牛K | 0.134 | 0.15 | 0.129 | 0.14 | +0.021 | +17.647 | 1.51千萬 | 2.09百萬 | 0.07 | 0.08 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.225 | +0.02 | +9.756 | 0 | 0 | 0.15 | 0.17 |
66850 | 恒指信證六十牛C | 0.175 | 0.175 | 0.175 | 0.165 | +0.02 | +13.793 | 5.00萬 | 8750 | 0.09 | 0.10 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.159 | +0.02 | +14.388 | 0 | 0 | 0.09 | 0.10 |
66858 | 恒指花旗五九牛E | 0.139 | 0.16 | 0.139 | 0.151 | +0.02 | +15.267 | 70.00萬 | 10.70萬 | 0.08 | 0.09 |
66859 | 恒指摩通六九牛2 | 0.123 | 0.147 | 0.123 | 0.138 | +0.02 | +16.949 | 7.89百萬 | 1.05百萬 | 0.07 | 0.08 |
66862 | 恒指摩通六九牛4 | 0.136 | 0.162 | 0.136 | 0.152 | +0.02 | +15.152 | 1.20億 | 1.81千萬 | 0.08 | 0.09 |
66870 | 騰訊摩通七一熊E | 0.025 | 0.032 | 0.02 | 0.027 | 0 | 0 | 1.45千萬 | 37.15萬 | 0.05 | 0.04 |
66873 | 騰訊摩通五二牛R | 0.087 | 0.087 | 0.071 | 0.077 | 0 | 0 | 1.71百萬 | 13.79萬 | 0.05 | 0.05 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.34 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.32 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.29 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.34 |
66886 | 恒指匯豐六九牛L | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 | +3.636 | 56.00萬 | 15.96萬 | 0.25 | 0.26 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.24 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.233 | +0.01 | +4.484 | 0 | 0 | 0.20 | 0.20 |
66891 | 恒指匯豐六甲牛C | 0.395 | 0.4 | 0.395 | 0.4 | +0.03 | +8.108 | 15.00萬 | 5.95萬 | 0.33 | 0.34 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.211 | +0.01 | +4.975 | 0 | 0 | 0.18 | 0.18 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.166 | +0.019 | +12.925 | 0 | 0 | 0.10 | 0.11 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66907 | 恒指瑞銀六十牛6 | 0.125 | 0.149 | 0.125 | 0.138 | +0.021 | +17.949 | 3.84千萬 | 5.29百萬 | 0.07 | 0.08 |
66908 | 恒指瑞銀六八牛W | 0.164 | 0.164 | 0.164 | 0.156 | +0.023 | +17.293 | 20.00萬 | 3.28萬 | 0.08 | 0.09 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.168 | +0.02 | +13.514 | 0 | 0 | 0.10 | 0.11 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.18 | +0.02 | +12.5 | 0 | 0 | 0.11 | 0.12 |
66916 | 恒指法巴七七牛N | 0.125 | 0.14 | 0.124 | 0.131 | +0.016 | +13.913 | 4.44百萬 | 56.62萬 | 0.07 | 0.07 |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.33 | 0.34 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.38 | 0.39 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.41 | 0.42 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.43 | 0.44 |
66924 | 港交法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66925 | 海油法巴五甲熊G | 0.067 | 0.07 | 0.061 | 0.07 | -0.004 | -5.405 | 4.80百萬 | 31.77萬 | 0.06 | 0.03 |
66928 | 恒指匯豐六甲牛E | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 | +7.813 | 10000 | 3450 | 0.27 | 0.28 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.28 | 0.29 |
66942 | 恒指法巴六甲牛H | 0.4 | 0.4 | 0.4 | 0.395 | +0.025 | +6.757 | 10.00萬 | 4.00萬 | 0.32 | 0.33 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.55 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.37 | 0.38 |
66949 | 騰訊法巴五甲牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66951 | 騰訊法巴五甲牛9 | 0.092 | 0.092 | 0.092 | 0.086 | +0.086 | 5.00萬 | 4600 | 0.01 | 0.00 | |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 0.57 | 0.59 | 0.56 | 0.56 | +0.01 | +1.818 | 1.81千萬 | 1.03千萬 | 0.11 | 0.06 |
66957 | 阿里法巴五甲牛H | 0.162 | 0.162 | 0.153 | 0.153 | +0.015 | +10.87 | 1.03百萬 | 15.86萬 | 0.10 | 0.07 |
66960 | 港交法巴五甲熊L | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.05 | 0.05 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.196 | +0.005 | +2.618 | 0 | 0 | 0.18 | 0.18 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.173 | +0.005 | +2.976 | 0 | 0 | 0.16 | 0.16 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.17 | 0.17 |
66978 | 港交摩利五四牛A | 0.071 | 0.079 | 0.071 | 0.072 | +0.005 | +7.463 | 1.78千萬 | 1.32百萬 | 0.05 | 0.05 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.154 | +0.02 | +14.925 | 0 | 0 | 0.08 | 0.09 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.18 | +0.02 | +12.5 | 0 | 0 | 0.11 | 0.12 |
66997 | 中芯匯豐五乙牛A | 0.082 | 0.084 | 0.08 | 0.084 | +0.004 | +5 | 4.42百萬 | 36.26萬 | 0.07 | 0.08 |
67000 | 騰訊匯豐四九牛D | 0.295 | 0.295 | 0.29 | 0.29 | +0.005 | +1.754 | 1.26百萬 | 36.59萬 | 0.27 | 0.27 |
67001 | 友邦匯豐五乙牛A | 0.132 | 0.143 | 0.132 | 0.138 | +0.015 | +12.195 | 1.98百萬 | 27.56萬 | 0.11 | 0.11 |
67003 | 騰訊匯豐五乙牛A | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0 | 2.50萬 | 1.13萬 | 0.43 | 0.43 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.68 | 0.62 |
67005 | 恒指匯豐六甲牛W | 0.084 | 0.084 | 0.084 | 0.087 | +0.011 | +14.474 | 25.00萬 | 2.10萬 | 0.05 | 0.02 |
67011 | 恒指匯豐六甲牛Y | 0.147 | 0.147 | 0.147 | 0.147 | +0.02 | +15.748 | 10.00萬 | 1.47萬 | 0.08 | 0.08 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.157 | +0.02 | +14.599 | 0 | 0 | 0.09 | 0.10 |
67017 | 騰訊匯豐五二牛H | 0.07 | 0.078 | 0.058 | 0.067 | -0.001 | -1.471 | 2.03千萬 | 1.39百萬 | 0.04 | 0.04 |
67018 | 騰訊匯豐七一熊A | 0.018 | 0.026 | 0.016 | 0.02 | +0.003 | +17.647 | 1.98千萬 | 42.92萬 | 0.04 | 0.04 |
67019 | 恒指法興六七牛Z | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 | +7.937 | 10.00萬 | 3.40萬 | 0.27 | 0.28 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.29 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.30 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.30 | 0.31 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.32 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.34 |
67031 | 恒指法興六七牛G | 0.415 | 0.415 | 0.415 | 0.415 | +0.03 | +7.792 | 2.00萬 | 8300 | 0.34 | 0.35 |
67033 | 港交法興五四牛C | 0.078 | 0.083 | 0.077 | 0.078 | +0.005 | +6.849 | 1.92千萬 | 1.50百萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.11 | 0.114 | 0.106 | 0.109 | +0.006 | +5.825 | 6.09百萬 | 66.78萬 | 0.08 | 0.09 |
67043 | 中芯法興四十牛A | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 | +1.235 | 2.50萬 | 2050 | 0.07 | 0.08 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.175 | +0.001 | +0.575 | 0 | 0 | 0.16 | 0.16 |
67045 | 小鵬法興四乙牛E | 0.143 | 0.161 | 0.143 | 0.147 | +0.026 | +21.488 | 1.98百萬 | 30.18萬 | 0.11 | 0.09 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.09 | 0.09 |
67050 | 恒指法興六九牛5 | 0.129 | 0.151 | 0.129 | 0.141 | +0.02 | +16.529 | 7.82百萬 | 1.09百萬 | 0.07 | 0.08 |
67051 | 恒指法興六九牛6 | 0.139 | 0.164 | 0.139 | 0.153 | +0.019 | +14.179 | 32.00萬 | 4.86萬 | 0.08 | 0.09 |
67058 | 快手法興四十牛A | 0.09 | 0.1 | 0.09 | 0.096 | -0.01 | -9.434 | 5.81百萬 | 56.24萬 | 0.08 | 0.08 |
67069 | 騰訊法興五三牛A | 0.079 | 0.08 | 0.062 | 0.071 | 0 | 0 | 1.11千萬 | 78.78萬 | 0.04 | 0.05 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.11 | 0.11 |
67073 | 比迪法興五七牛A | 0.102 | 0.102 | 0.093 | 0.094 | -0.002 | -2.083 | 3.15百萬 | 30.22萬 | 0.09 | 0.08 |
67078 | 中移花旗六七牛B | 0.068 | 0.07 | 0.065 | 0.067 | -0.002 | -2.899 | 1.57千萬 | 1.04百萬 | 0.06 | 0.07 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.36 | 0.37 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
67088 | 恒科法興四十牛A | 0.091 | 0.095 | 0.091 | 0.092 | +0.004 | +4.545 | 60.00萬 | 5.60萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.43 | 0.45 |
67097 | 恒指摩通六二熊U | 0.295 | 0.295 | 0.29 | 0.295 | -0.03 | -9.231 | 4.00萬 | 1.18萬 | 0.37 | 0.36 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.40 | 0.39 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.41 | 0.42 |
67107 | 小米瑞銀五五牛A | 0.101 | 0.103 | 0.096 | 0.097 | +0.002 | +2.105 | 4.00百萬 | 40.21萬 | 0.08 | 0.08 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.31 |
67110 | 中芯瑞銀六二熊A | 0.044 | 0.045 | 0.042 | 0.042 | -0.002 | -4.545 | 54.25萬 | 2.39萬 | 0.05 | 0.04 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.29 | 0.31 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.26 | 0.27 |
67117 | 比迪瑞銀五七牛B | 0.101 | 0.104 | 0.092 | 0.094 | -0.001 | -1.053 | 2.10百萬 | 20.89萬 | 0.09 | 0.08 |
67118 | 騰訊瑞銀五一牛W | 0.078 | 0.083 | 0.065 | 0.073 | 0 | 0 | 6.87百萬 | 51.13萬 | 0.05 | 0.05 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.28 |
67122 | 騰訊瑞銀五一牛X | 0.064 | 0.071 | 0.051 | 0.06 | 0 | 0 | 6.20千萬 | 3.84百萬 | 0.03 | 0.04 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.141 | +0.021 | +17.5 | 0 | 0 | 0.07 | 0.08 |
67124 | 恒指瑞銀六八牛E | 0.149 | 0.165 | 0.146 | 0.155 | +0.021 | +15.672 | 1.07百萬 | 16.17萬 | 0.09 | 0.10 |
67127 | 恒指摩通六九牛D | 0.445 | 0.445 | 0.445 | 0.445 | +0.02 | +4.706 | 9.00萬 | 4.01萬 | 0.38 | 0.39 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.43 | 0.44 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.28 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.15 | 0.15 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.12 | 0.12 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.19 | 0.19 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.144 | +0.004 | +2.857 | 0 | 0 | 0.12 | 0.12 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.222 | +0.022 | +11 | 0 | 0 | 0.20 | 0.20 |
67161 | 港交摩通六十牛B | 0.065 | 0.069 | 0.062 | 0.065 | +0.006 | +10.169 | 2.03千萬 | 1.32百萬 | 0.04 | 0.04 |
67163 | 恒指摩通六十牛5 | 0.149 | 0.161 | 0.149 | 0.158 | +0.022 | +16.176 | 4.00萬 | 6200 | 0.09 | 0.10 |
67165 | 恒指摩通六十牛Q | 0.127 | 0.153 | 0.127 | 0.143 | +0.021 | +17.213 | 4.75千萬 | 6.78百萬 | 0.07 | 0.08 |
67170 | 騰訊摩利五三牛B | 0.395 | 0.415 | 0.325 | 0.37 | 0 | 0 | 2.67百萬 | 1.00百萬 | 0.24 | 0.25 |
67179 | 恒指信證六甲牛C | 0.134 | 0.145 | 0.133 | 0.143 | +0.02 | +16.26 | 3.87百萬 | 54.17萬 | 0.07 | 0.08 |
67180 | 恒指信證六甲牛D | 0.191 | 0.191 | 0.19 | 0.192 | +0.019 | +10.983 | 4.00萬 | 7620 | 0.12 | 0.13 |
67181 | 快手瑞銀四乙牛A | 0.123 | 0.131 | 0.123 | 0.128 | -0.009 | -6.569 | 2.85百萬 | 36.66萬 | 0.11 | 0.11 |
67188 | 恒指法巴七七牛T | 0.143 | 0.144 | 0.143 | 0.144 | +0.017 | +13.386 | 90.00萬 | 12.93萬 | 0.08 | 0.09 |
67189 | 中芯瑞銀四十牛A | 0.078 | 0.078 | 0.078 | 0.079 | +0.001 | +1.282 | 4.50萬 | 3510 | 0.07 | 0.08 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.12 | 0.11 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.135 | +0.017 | +14.407 | 0 | 0 | 0.07 | 0.08 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.32 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.28 |
67195 | 恒指瑞銀六十牛C | 0.35 | 0.35 | 0.35 | 0.355 | +0.02 | +5.97 | 4.00萬 | 1.40萬 | 0.29 | 0.30 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.32 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.35 | 0.37 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.39 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.40 | 0.41 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.46 |
67206 | 恒指法興六八牛C | 0.146 | 0.15 | 0.146 | 0.146 | +0.022 | +17.742 | 11.00萬 | 1.65萬 | 0.07 | 0.08 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.29 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.31 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.33 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.33 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.37 | 0.38 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.39 | 0.40 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.41 | 0.42 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.164 | +0.021 | +14.685 | 0 | 0 | 0.09 | 0.10 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.33 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
67236 | 恒指匯豐六十牛S | 0.13 | 0.148 | 0.13 | 0.138 | +0.022 | +18.966 | 1.66千萬 | 2.26百萬 | 0.06 | 0.07 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.68 | 0.69 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.45 | 0.44 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.36 | 0.35 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.39 | 0.38 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.63 | 0.64 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.59 | 0.60 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.55 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.44 | 0.46 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.43 | 0.44 |
67259 | 恒指匯豐六十牛8 | 0.141 | 0.162 | 0.141 | 0.152 | +0.021 | +16.031 | 1.21百萬 | 18.40萬 | 0.08 | 0.09 |
67269 | 中移匯豐五九牛B | 0.093 | 0.098 | 0.093 | 0.097 | -0.002 | -2.02 | 1.64百萬 | 15.70萬 | 0.09 | 0.10 |
67270 | 中移匯豐五九牛C | 0.078 | 0.083 | 0.076 | 0.08 | -0.003 | -3.614 | 3.67百萬 | 28.97萬 | 0.07 | 0.08 |
67273 | 中移匯豐五九牛D | 0.058 | 0.061 | 0.055 | 0.059 | -0.001 | -1.667 | 4.23百萬 | 24.53萬 | 0.05 | 0.06 |
67274 | 恒指匯豐六十牛9 | 0.171 | 0.171 | 0.156 | 0.161 | +0.021 | +15 | 45.00萬 | 7.46萬 | 0.09 | 0.10 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.25 | 0.26 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.30 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.32 | 0.33 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.32 |
67283 | 騰訊匯豐六乙熊G | 0.031 | 0.04 | 0.026 | 0.034 | +0.001 | +3.03 | 3.83千萬 | 1.25百萬 | 0.05 | 0.05 |
67288 | 美團匯豐五九牛A | 0.51 | 0.51 | 0.495 | 0.5 | +0.015 | +3.093 | 9.00萬 | 4.58萬 | 0.39 | 0.33 |
67291 | 恒科匯豐五乙牛A | 0.097 | 0.1 | 0.096 | 0.096 | +0.005 | +5.495 | 46.00萬 | 4.56萬 | 0.08 | 0.08 |
67292 | 恒科匯豐五乙牛B | 0.125 | 0.13 | 0.125 | 0.126 | +0.004 | +3.279 | 27.00萬 | 3.44萬 | 0.11 | 0.11 |
67294 | 阿里匯豐五七牛C | 0.138 | 0.164 | 0.138 | 0.145 | +0.016 | +12.403 | 1.48百萬 | 21.85萬 | 0.10 | 0.09 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.36 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.143 | +0.021 | +17.213 | 0 | 0 | 0.07 | 0.08 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.157 | +0.021 | +15.441 | 0 | 0 | 0.09 | 0.10 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.219 | -0.03 | -12.048 | 0 | 0 | 0.30 | 0.29 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.218 | -0.022 | -9.167 | 0 | 0 | 0.29 | 0.28 |
67324 | 恒指摩通六十牛4 | 0 | 0 | 0 | 0.153 | +0.021 | +15.909 | 0 | 0 | 0.08 | 0.09 |
67325 | 恒指摩通六十牛6 | 0.14 | 0.151 | 0.139 | 0.142 | +0.019 | +15.447 | 65.00萬 | 9.36萬 | 0.07 | 0.08 |
67330 | 京東摩通六乙牛A | 0.196 | 0.215 | 0.196 | 0.202 | +0.006 | +3.061 | 1.00千萬 | 2.06百萬 | 0.13 | 0.13 |
67332 | 比迪摩通六乙牛A | 0.103 | 0.103 | 0.098 | 0.098 | -0.002 | -2 | 20.00萬 | 2.01萬 | 0.09 | 0.08 |
67337 | 恒指華泰六乙牛2 | 0.123 | 0.14 | 0.123 | 0.134 | +0.021 | +18.584 | 3.48百萬 | 45.07萬 | 0.06 | 0.07 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.29 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.24 | 0.25 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.26 | 0.27 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.28 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.30 |
67356 | 恒指法興六十牛6 | 0.13 | 0.144 | 0.126 | 0.136 | +0.021 | +18.261 | 93.00萬 | 12.52萬 | 0.06 | 0.07 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.54 | 0.53 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.52 | 0.51 |
67364 | 恒指摩通五一熊T | 0.239 | 0.239 | 0.239 | 0.237 | -0.012 | -4.819 | 10000 | 2390 | 0.28 | 0.27 |
67366 | 小米法興五五牛A | 0.097 | 0.097 | 0.095 | 0.095 | +0.003 | +3.261 | 4.00萬 | 3840 | 0.08 | 0.08 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.53 | 0.52 |
67369 | 恒指國君五甲牛Q | 0.15 | 0.15 | 0.148 | 0.144 | +0.022 | +18.033 | 13.00萬 | 1.94萬 | 0.07 | 0.08 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.32 | 0.32 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.37 | 0.37 |
67380 | 恒指花旗五九牛I | 0.082 | 0.09 | 0.08 | 0.085 | +0.011 | +14.865 | 2.74百萬 | 23.15萬 | 0.05 | 0.05 |
67385 | 恒指匯豐五九牛2 | 0.126 | 0.148 | 0.126 | 0.137 | +0.022 | +19.13 | 1.90千萬 | 2.65百萬 | 0.06 | 0.07 |
67387 | 李寧法興四乙牛B | 0.08 | 0.089 | 0.08 | 0.086 | +0.011 | +14.667 | 1.73百萬 | 14.77萬 | 0.07 | 0.07 |
67389 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0.158 | +0.02 | +14.493 | 0 | 0 | 0.08 | 0.09 |
67391 | 恒指匯豐五九牛9 | 0.14 | 0.156 | 0.138 | 0.146 | +0.021 | +16.8 | 1.33千萬 | 1.93百萬 | 0.07 | 0.08 |
67392 | 中油法興五九牛B | 0.208 | 0.214 | 0.208 | 0.211 | +0.014 | +7.107 | 8000 | 1688 | 0.20 | 0.25 |
67395 | 恒指瑞銀六乙牛M | 0.12 | 0.147 | 0.12 | 0.137 | +0.022 | +19.13 | 1.00千萬 | 1.37百萬 | 0.06 | 0.07 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.60 | 0.59 |
67408 | 恒指摩通六十牛R | 0.121 | 0.144 | 0.121 | 0.133 | +0.02 | +17.699 | 1.39億 | 1.86千萬 | 0.06 | 0.07 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.25 |
67412 | 恒指瑞銀六七牛U | 0.138 | 0.15 | 0.138 | 0.146 | +0.022 | +17.742 | 24.00萬 | 3.48萬 | 0.07 | 0.08 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.34 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.37 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.41 | 0.42 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.43 | 0.45 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.25 | 0.26 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.28 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.236 | +0.011 | +4.889 | 0 | 0 | 0.20 | 0.21 |
67428 | 恒指摩通六十牛7 | 0.144 | 0.146 | 0.144 | 0.149 | +0.022 | +17.323 | 20.00萬 | 2.90萬 | 0.08 | 0.09 |
67432 | 恒科花旗五乙牛A | 0.178 | 0.178 | 0.175 | 0.174 | +0.01 | +6.098 | 43.00萬 | 7.60萬 | 0.14 | 0.13 |
67449 | 恒指信證五四熊C | 0.049 | 0.049 | 0.027 | 0.034 | -0.021 | -38.182 | 8.34百萬 | 32.30萬 | 0.11 | 0.10 |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.28 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.34 | 0.35 |
67454 | 恒指信證七七牛B | 0.155 | 0.178 | 0.155 | 0.169 | +0.02 | +13.423 | 2.18百萬 | 34.13萬 | 0.10 | 0.11 |
67456 | 恒指匯豐六甲牛1 | 0.065 | 0.079 | 0.065 | 0.073 | +0.009 | +14.062 | 2.70千萬 | 1.96百萬 | 0.04 | 0.04 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.25 | 0.26 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.24 | 0.25 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.24 |
67463 | 恒指匯豐五九牛B | 0 | 0 | 0 | 0.152 | +0.021 | +16.031 | 0 | 0 | 0.08 | 0.09 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.172 | +0.021 | +13.907 | 0 | 0 | 0.10 | 0.11 |
67468 | 快手法興四甲牛A | 0.142 | 0.151 | 0.142 | 0.148 | -0.007 | -4.516 | 1.67百萬 | 24.81萬 | 0.13 | 0.13 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.22 | 0.23 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.24 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.24 | 0.25 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.25 | 0.26 |
67473 | 恒指法興六九牛T | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 | +8.065 | 10.00萬 | 3.35萬 | 0.26 | 0.27 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
67485 | 恒指瑞銀六甲牛2 | 0.127 | 0.147 | 0.127 | 0.138 | +0.024 | +21.053 | 4.80千萬 | 6.15百萬 | 0.07 | 0.08 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.151 | +0.021 | +16.154 | 0 | 0 | 0.08 | 0.09 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.24 | 0.25 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.25 | 0.26 |
67495 | 恒指摩通六九牛V | 0.275 | 0.295 | 0.275 | 0.29 | +0.03 | +11.538 | 4.00萬 | 1.14萬 | 0.22 | 0.23 |
67496 | 匯豐瑞銀六乙牛B | 0.05 | 0.053 | 0.05 | 0.051 | +0.003 | +6.25 | 39.20萬 | 2.03萬 | 0.04 | 0.04 |
67499 | 恒指法興六十牛8 | 0.124 | 0.149 | 0.124 | 0.139 | +0.021 | +17.797 | 5.12百萬 | 70.12萬 | 0.07 | 0.08 |
67506 | 阿里法興五七牛B | 0.129 | 0.157 | 0.129 | 0.14 | +0.016 | +12.903 | 2.79千萬 | 4.05百萬 | 0.09 | 0.08 |
67510 | 恒指瑞銀六九牛P | 0.29 | 0.29 | 0.29 | 0.28 | +0.025 | +9.804 | 13.00萬 | 3.77萬 | 0.21 | 0.22 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.24 |
67514 | 恒指摩通六甲牛4 | 0.135 | 0.15 | 0.135 | 0.141 | +0.021 | +17.5 | 80.00萬 | 11.31萬 | 0.07 | 0.08 |
67517 | 恒指摩通六甲牛8 | 0.155 | 0.155 | 0.155 | 0.155 | +0.022 | +16.541 | 20.00萬 | 3.10萬 | 0.08 | 0.09 |
67518 | 港交瑞銀四十牛A | 0.099 | 0.103 | 0.098 | 0.098 | +0.006 | +6.522 | 51.50萬 | 5.10萬 | 0.07 | 0.08 |
67521 | 快手瑞銀四乙牛B | 0.091 | 0.101 | 0.091 | 0.097 | -0.006 | -5.825 | 1.93千萬 | 1.88百萬 | 0.08 | 0.08 |
67522 | 安踏瑞銀四十牛C | 0.255 | 0.255 | 0.255 | 0.27 | +0.02 | +8 | 2.00萬 | 5100 | 0.25 | 0.25 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.26 | 0.27 |
67529 | 阿里摩通五七牛I | 0.113 | 0.145 | 0.113 | 0.126 | +0.015 | +13.514 | 2.44千萬 | 3.17百萬 | 0.08 | 0.07 |
67532 | 小米摩通五六牛A | 0.098 | 0.101 | 0.094 | 0.095 | +0.002 | +2.151 | 5.26百萬 | 50.77萬 | 0.08 | 0.08 |
67534 | 阿里瑞銀五七牛N | 0.112 | 0.139 | 0.112 | 0.125 | +0.015 | +13.636 | 1.05千萬 | 1.33百萬 | 0.08 | 0.07 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.24 | 0.25 |
67538 | 平安匯豐五十牛F | 0.123 | 0.123 | 0.123 | 0.122 | +0.004 | +3.39 | 4.00萬 | 4920 | 0.10 | 0.10 |
67539 | 小米瑞銀五五牛B | 0.089 | 0.09 | 0.085 | 0.085 | 0 | 0 | 8.77百萬 | 76.97萬 | 0.07 | 0.07 |
67540 | 阿里匯豐四乙牛H | 0.3 | 0.3 | 0.285 | 0.285 | +0.01 | +3.636 | 18.00萬 | 5.25萬 | 0.24 | 0.23 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.24 | 0.25 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.27 | 0.28 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.24 |
67546 | 恒指匯豐六九牛W | 0.32 | 0.32 | 0.32 | 0.315 | +0.025 | +8.621 | 29.00萬 | 9.28萬 | 0.24 | 0.25 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.25 | 0.26 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.23 | 0.24 |