股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.28 | 0.29 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.28 |
56808 | 京東法興五一牛A | 0.066 | 0.067 | 0.066 | 0.067 | -0.003 | -4.286 | 6.00萬 | 4010 | 0.07 | 0.07 |
56832 | 中芯中銀四乙牛O | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 | -0.521 | 1.50萬 | 2865 | 0.23 | 0.27 |
56839 | 騰訊摩利六乙熊C | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 | -7.407 | 3.00萬 | 2250 | 0.08 | 0.08 |
56841 | 美團摩利五三熊G | 0.035 | 0.035 | 0.032 | 0.032 | -0.008 | -20 | 64.00萬 | 2.23萬 | 0.04 | 0.05 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
56857 | 騰訊法巴五甲牛M | 0.081 | 0.081 | 0.081 | 0.082 | +0.006 | +7.895 | 10.00萬 | 8100 | 0.08 | 0.08 |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.245 | -0.035 | -12.5 | 0 | 0 | 0.30 | 0.35 |
56871 | 京東法巴五甲熊C | 0.4 | 0.4 | 0.385 | 0.385 | +0.01 | +2.667 | 4.51百萬 | 1.78百萬 | 0.38 | 0.36 |
56872 | 京東法巴五甲熊D | 0.495 | 0.495 | 0.48 | 0.48 | +0.015 | +3.226 | 5.82百萬 | 2.85百萬 | 0.47 | 0.46 |
56891 | 騰訊匯豐四甲牛H | 0.072 | 0.085 | 0.071 | 0.085 | +0.007 | +8.974 | 1.03千萬 | 79.60萬 | 0.08 | 0.08 |
56892 | 騰訊匯豐六甲熊C | 0.067 | 0.068 | 0.058 | 0.058 | -0.005 | -7.937 | 5.92百萬 | 38.01萬 | 0.06 | 0.06 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
56903 | 工行匯豐五九牛A | 0.046 | 0.048 | 0.046 | 0.05 | +0.003 | +6.383 | 90.00萬 | 4.23萬 | 0.05 | 0.07 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.04 | 0.05 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.04 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
56927 | 恒指法興六三熊M | 0 | 0 | 0 | 0.24 | -0.004 | -1.639 | 0 | 0 | 0.24 | 0.23 |
56929 | 騰訊法興四乙牛I | 0.077 | 0.089 | 0.076 | 0.089 | +0.006 | +7.229 | 1.17千萬 | 96.97萬 | 0.08 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.099 | 0.099 | 0.093 | 0.092 | 0 | 0 | 1.36百萬 | 13.03萬 | 0.09 | 0.09 |
56937 | 恒指法興六三熊Y | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
56938 | 匯豐法興五一熊B | 0.063 | 0.064 | 0.062 | 0.063 | +0.003 | +5 | 96.40萬 | 6.06萬 | 0.06 | 0.06 |
56941 | 匯豐花旗五三熊A | 0.061 | 0.061 | 0.061 | 0.059 | +0.003 | +5.357 | 4.00萬 | 2440 | 0.06 | 0.06 |
56952 | 招行花旗五三熊A | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.10 | 0.08 |
56970 | 港交摩通六三熊B | 0 | 0 | 0 | 0.158 | +0.004 | +2.597 | 0 | 0 | 0.15 | 0.14 |
56974 | 美團摩通六四熊A | 0.036 | 0.036 | 0.031 | 0.032 | -0.005 | -13.514 | 1.85百萬 | 5.85萬 | 0.04 | 0.05 |
56978 | 騰訊摩通六三熊P | 0.06 | 0.062 | 0.052 | 0.052 | -0.005 | -8.772 | 4.05百萬 | 22.42萬 | 0.06 | 0.05 |
56982 | 阿里摩通六四熊A | 0.058 | 0.061 | 0.054 | 0.054 | +0.004 | +8 | 3.05千萬 | 1.76百萬 | 0.06 | 0.06 |
56984 | 美團摩通五八牛A | 0.062 | 0.069 | 0.062 | 0.069 | +0.008 | +13.115 | 2.65百萬 | 17.46萬 | 0.06 | 0.04 |
56990 | 美團瑞銀六四熊B | 0.033 | 0.034 | 0.028 | 0.029 | -0.005 | -14.706 | 7.48百萬 | 23.57萬 | 0.04 | 0.05 |
56994 | 騰訊瑞銀七一熊F | 0.095 | 0.095 | 0.09 | 0.09 | -0.005 | -5.263 | 10.00萬 | 9250 | 0.10 | 0.09 |
56995 | 海油瑞銀六十牛B | 0.026 | 0.026 | 0.025 | 0.026 | -0.002 | -7.143 | 1.40百萬 | 3.60萬 | 0.04 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.2 | +0.005 | +2.564 | 0 | 0 | 0.19 | 0.18 |
57026 | 建行瑞銀六七牛A | 0.053 | 0.057 | 0.053 | 0.057 | 0 | 0 | 6.16百萬 | 32.89萬 | 0.05 | 0.07 |
57027 | 舜光瑞銀四甲牛B | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 | -2 | 10000 | 980 | 0.12 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.12 | 0.12 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.31 |
57067 | 美團法巴四甲熊H | 0.176 | 0.176 | 0.154 | 0.156 | -0.037 | -19.171 | 53.00萬 | 9.10萬 | 0.22 | 0.27 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.34 | 0.32 |
57076 | 恒指匯豐六六熊S | 0.151 | 0.151 | 0.151 | 0.145 | 0 | 0 | 20.00萬 | 3.02萬 | 0.15 | 0.14 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0.09 | -0.001 | -1.099 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.21 | 1.22 |
57098 | 恒指中銀四乙熊E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.238 | -0.003 | -1.245 | 0 | 0 | 0.24 | 0.23 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.229 | -0.003 | -1.293 | 0 | 0 | 0.23 | 0.22 |
57110 | 匯豐花旗四乙牛C | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 | -3.261 | 1.20萬 | 1068 | 0.09 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.119 | 0.119 | 0.119 | 0.119 | +0.006 | +5.31 | 5000 | 595 | 0.11 | 0.12 |
57112 | 匯豐花旗五三熊B | 0.097 | 0.098 | 0.097 | 0.096 | +0.003 | +3.226 | 30.00萬 | 2.92萬 | 0.09 | 0.09 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.31 |
57116 | 小米花旗五三熊A | 0.036 | 0.036 | 0.032 | 0.032 | 0 | 0 | 1.10百萬 | 3.74萬 | 0.04 | 0.04 |
57120 | 騰訊花旗四乙牛E | 0.094 | 0.102 | 0.094 | 0.101 | +0.006 | +6.316 | 1.36百萬 | 13.24萬 | 0.09 | 0.10 |
57137 | 恒指法興六四熊X | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.25 | 0.24 |
57138 | 恒指法興六四熊B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.24 |
57145 | 恒指法興六二熊E | 0 | 0 | 0 | 0.186 | -0.003 | -1.587 | 0 | 0 | 0.19 | 0.18 |
57149 | 騰訊法興四甲牛O | 0.067 | 0.079 | 0.067 | 0.078 | +0.005 | +6.849 | 3.41百萬 | 24.69萬 | 0.07 | 0.07 |
57150 | 中芯法興五二牛A | 0.031 | 0.031 | 0.025 | 0.029 | -0.001 | -3.333 | 61.25萬 | 1.66萬 | 0.04 | 0.04 |
57156 | 舜光法興五七牛A | 0.077 | 0.081 | 0.072 | 0.08 | -0.001 | -1.235 | 2.17百萬 | 16.89萬 | 0.10 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.176 | -0.001 | -0.565 | 0 | 0 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0.142 | 0.144 | 0.142 | 0.14 | +0.008 | +6.061 | 7.36百萬 | 1.05百萬 | 0.15 | 0.15 |
57169 | 阿里匯豐四乙熊C | 0.074 | 0.077 | 0.074 | 0.072 | +0.007 | +10.769 | 5.65百萬 | 42.85萬 | 0.08 | 0.08 |
57172 | 比迪匯豐四甲牛E | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
57173 | 美團匯豐五乙熊G | 0.044 | 0.044 | 0.039 | 0.039 | -0.006 | -13.333 | 1.15百萬 | 4.80萬 | 0.05 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.065 | 0.075 | 0.062 | 0.074 | +0.005 | +7.246 | 7.45百萬 | 51.05萬 | 0.07 | 0.07 |
57192 | 騰訊摩通六四熊C | 0.09 | 0.09 | 0.078 | 0.079 | -0.004 | -4.819 | 3.54百萬 | 28.74萬 | 0.08 | 0.08 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.30 |
57209 | 舜光摩通四乙牛C | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.182 | +0.004 | +2.247 | 0 | 0 | 0.17 | 0.17 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.162 | +0.004 | +2.532 | 0 | 0 | 0.15 | 0.15 |
57219 | 騰訊匯豐六甲熊E | 0.087 | 0.087 | 0.077 | 0.077 | -0.003 | -3.75 | 5.10百萬 | 42.98萬 | 0.08 | 0.08 |
57229 | 李寧瑞銀五十熊A | 0.151 | 0.151 | 0.151 | 0.15 | +0.002 | +1.351 | 40.00萬 | 6.04萬 | 0.14 | 0.14 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.17 | 0.17 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
57246 | 美團瑞銀五六牛C | 0.067 | 0.067 | 0.067 | 0.067 | +0.009 | +15.517 | 5000 | 335 | 0.05 | 0.04 |
57257 | 阿里瑞銀六甲熊D | 0.127 | 0.127 | 0.126 | 0.125 | +0.006 | +5.042 | 14.00萬 | 1.77萬 | 0.13 | 0.13 |
57277 | 恒指華泰六四熊D | 0.265 | 0.265 | 0.26 | 0.26 | +0.005 | +1.961 | 6.00萬 | 1.58萬 | 0.26 | 0.24 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.243 | +0.005 | +2.101 | 0 | 0 | 0.24 | 0.24 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.25 | 0.25 |
57289 | 京東法巴四甲牛L | 0.26 | 0.275 | 0.26 | 0.275 | -0.01 | -3.509 | 21.00萬 | 5.72萬 | 0.28 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.19 | 0.19 |
57327 | 港交摩通六三熊C | 0 | 0 | 0 | 0.179 | +0.003 | +1.705 | 0 | 0 | 0.17 | 0.16 |
57329 | 阿里摩通六四熊B | 0.095 | 0.095 | 0.089 | 0.089 | +0.005 | +5.952 | 1.30百萬 | 12.22萬 | 0.10 | 0.10 |
57331 | 騰訊摩通六四熊E | 0.072 | 0.073 | 0.062 | 0.063 | -0.003 | -4.545 | 27.00萬 | 1.86萬 | 0.07 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.105 | 0.105 | 0.096 | 0.096 | -0.004 | -4 | 3.54百萬 | 35.34萬 | 0.10 | 0.10 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.26 |
57360 | 騰訊法興四乙牛K | 0.059 | 0.071 | 0.057 | 0.07 | +0.005 | +7.692 | 2.93千萬 | 1.94百萬 | 0.06 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
57371 | 比迪法興四乙熊B | 0.053 | 0.053 | 0.048 | 0.047 | 0 | 0 | 2.28百萬 | 11.16萬 | 0.05 | 0.06 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.178 | -0.002 | -1.111 | 0 | 0 | 0.18 | 0.17 |
57402 | 美團瑞銀六三熊A | 0.052 | 0.052 | 0.048 | 0.049 | -0.006 | -10.909 | 3.41百萬 | 17.14萬 | 0.06 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0.172 | 0.174 | 0.172 | 0.17 | +0.006 | +3.659 | 6.00萬 | 1.04萬 | 0.18 | 0.18 |
57404 | 騰訊瑞銀六乙熊E | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 | -1.802 | 2.00萬 | 2180 | 0.11 | 0.11 |
57405 | 騰訊瑞銀六乙熊F | 0.073 | 0.075 | 0.065 | 0.065 | -0.004 | -5.797 | 1.55百萬 | 11.02萬 | 0.07 | 0.07 |
57406 | 海油瑞銀六甲牛A | 0.056 | 0.058 | 0.053 | 0.057 | -0.003 | -5 | 1.39千萬 | 77.31萬 | 0.07 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.24 | 0.24 |
57410 | 平安瑞銀五三熊A | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.15 | 0.15 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.176 | +0.014 | +8.642 | 0 | 0 | 0.16 | 0.18 |
57415 | 中芯瑞銀五二牛A | 0.027 | 0.027 | 0.027 | 0.026 | +0.001 | +4 | 8.00萬 | 2160 | 0.03 | 0.04 |
57433 | 恒指花旗五七牛D | 0.06 | 0.07 | 0.06 | 0.07 | +0.002 | +2.941 | 2.51百萬 | 16.86萬 | 0.07 | 0.07 |
57435 | 恒指花旗五二熊W | 0 | 0 | 0 | 0.12 | -0.002 | -1.639 | 0 | 0 | 0.12 | 0.12 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.118 | +0.006 | +5.357 | 0 | 0 | 0.11 | 0.12 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57466 | 中移匯豐四十牛G | 0.14 | 0.142 | 0.14 | 0.142 | 0 | 0 | 30.00萬 | 4.23萬 | 0.15 | 0.15 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.123 | +0.014 | +12.844 | 0 | 0 | 0.11 | 0.12 |
57478 | 美團匯豐五乙熊H | 0.132 | 0.132 | 0.1 | 0.103 | -0.031 | -23.134 | 3.06千萬 | 3.44百萬 | 0.16 | 0.21 |
57482 | 騰訊匯豐六甲熊G | 0.104 | 0.104 | 0.093 | 0.093 | -0.004 | -4.124 | 1.30百萬 | 13.26萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.29 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
57532 | 恒指法巴七三熊I | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.31 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.32 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
57563 | 比迪花旗四乙牛B | 0.092 | 0.092 | 0.092 | 0.094 | +0.001 | +1.075 | 1.08百萬 | 9.89萬 | 0.09 | 0.08 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
57630 | 小米摩通六四熊A | 0.058 | 0.058 | 0.057 | 0.055 | 0 | 0 | 20.00萬 | 1.15萬 | 0.06 | 0.06 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
57637 | 小米瑞銀六乙熊A | 0.054 | 0.054 | 0.054 | 0.054 | 0 | 0 | 46.00萬 | 2.48萬 | 0.06 | 0.06 |
57665 | 海油法興六十牛D | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 10.00萬 | 4300 | 0.05 | 0.06 |
57666 | 海油法興六甲牛D | 0.058 | 0.061 | 0.058 | 0.061 | -0.001 | -1.613 | 1.29百萬 | 7.66萬 | 0.07 | 0.08 |
57681 | 聯想法興五八牛A | 0.096 | 0.109 | 0.096 | 0.112 | +0.013 | +13.131 | 39.60萬 | 3.90萬 | 0.10 | 0.11 |
57689 | 小米花旗七一熊A | 0.057 | 0.057 | 0.057 | 0.056 | +0.002 | +3.704 | 10.00萬 | 5700 | 0.06 | 0.06 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
57747 | 海油瑞銀六十牛E | 0.037 | 0.042 | 0.037 | 0.042 | -0.002 | -4.545 | 1.37百萬 | 5.18萬 | 0.05 | 0.06 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.10 | 0.10 |
57795 | 匯豐摩通五一熊A | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.09 | 0.09 |
57796 | 聯想摩通四乙牛A | 0.103 | 0.127 | 0.103 | 0.124 | +0.014 | +12.727 | 73.20萬 | 8.95萬 | 0.11 | 0.12 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
57810 | 中芯匯豐五二牛A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 100.00萬 | 2.50萬 | 0.03 | 0.04 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.23 | 0.23 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.27 |
57840 | 匯豐摩利五一熊C | 0.058 | 0.058 | 0.058 | 0.057 | +0.002 | +3.636 | 30.80萬 | 1.79萬 | 0.06 | 0.05 |
57841 | 匯豐摩利五二熊B | 0.079 | 0.079 | 0.078 | 0.076 | +0.002 | +2.703 | 48.00萬 | 3.77萬 | 0.07 | 0.07 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.238 | -0.004 | -1.653 | 0 | 0 | 0.24 | 0.22 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.26 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.237 | -0.003 | -1.25 | 0 | 0 | 0.24 | 0.22 |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
57878 | 恒指匯豐六乙熊D | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.17 | 0.16 |
57879 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57885 | 恒科法巴五甲牛C | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 | +7.692 | 3.00萬 | 1260 | 0.04 | 0.04 |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.38 | 0.36 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0 | 0 | 0 | 0.064 | -0.005 | -7.246 | 0 | 0 | 0.07 | 0.07 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
57919 | 建行花旗六八牛A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
57921 | 工行花旗四乙熊A | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.09 | 0.07 |
57922 | 中移花旗六七牛A | 0.043 | 0.048 | 0.043 | 0.048 | -0.002 | -4 | 4.35百萬 | 20.71萬 | 0.05 | 0.06 |
57923 | 中移花旗四乙熊A | 0.1 | 0.101 | 0.1 | 0.1 | +0.002 | +2.041 | 1.22百萬 | 12.32萬 | 0.09 | 0.09 |
57932 | 美團花旗五七牛A | 0.07 | 0.072 | 0.07 | 0.072 | +0.007 | +10.769 | 1.22百萬 | 8.71萬 | 0.06 | 0.05 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.189 | +0.005 | +2.717 | 0 | 0 | 0.18 | 0.17 |
57959 | 工行匯豐五七牛B | 0.03 | 0.035 | 0.03 | 0.035 | +0.003 | +9.375 | 2.15百萬 | 7.17萬 | 0.03 | 0.05 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57978 | 建行摩通五八牛A | 0.05 | 0.053 | 0.05 | 0.054 | 0 | 0 | 1.41百萬 | 7.26萬 | 0.05 | 0.06 |
58000 | 建行瑞銀六七牛B | 0.023 | 0.025 | 0.023 | 0.027 | 0 | 0 | 65.00萬 | 1.51萬 | 0.02 | 0.04 |
58001 | 建行瑞銀五六熊A | 0.095 | 0.095 | 0.095 | 0.093 | 0 | 0 | 8.00萬 | 7600 | 0.10 | 0.08 |
58003 | 中移瑞銀五四熊B | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.13 | 0.12 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.153 | +0.003 | +2 | 0 | 0 | 0.15 | 0.13 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.21 | 0.20 |
58010 | 騰訊瑞銀六乙熊H | 0.134 | 0.134 | 0.128 | 0.126 | -0.003 | -2.326 | 32.00萬 | 4.23萬 | 0.13 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
58036 | 中移法興六九牛A | 0.031 | 0.036 | 0.031 | 0.035 | -0.001 | -2.778 | 5.23百萬 | 17.88萬 | 0.04 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.20 | 0.24 |
58041 | 工行法興六七牛A | 0.043 | 0.043 | 0.043 | 0.045 | +0.002 | +4.651 | 70.00萬 | 3.01萬 | 0.04 | 0.06 |
58062 | 恒指法興六二熊V | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.29 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.32 | 0.30 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.31 |
58068 | 恒指法興六三熊G | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.34 | 0.32 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
58074 | 恒指法興六三熊H | 0.385 | 0.385 | 0.385 | 0.375 | -0.005 | -1.316 | 50.00萬 | 19.25萬 | 0.37 | 0.36 |
58075 | 建行法興六七牛A | 0.052 | 0.054 | 0.051 | 0.054 | 0 | 0 | 1.88百萬 | 9.98萬 | 0.05 | 0.06 |
58076 | 建行法興六七牛B | 0.026 | 0.027 | 0.025 | 0.027 | 0 | 0 | 2.87百萬 | 7.59萬 | 0.02 | 0.04 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.24 | 0.23 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.05 | 0.05 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58112 | 港交中銀五二熊A | 0.167 | 0.167 | 0.162 | 0.163 | +0.006 | +3.822 | 1.44百萬 | 23.58萬 | 0.15 | 0.15 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.25 | 0.24 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.25 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.205 | +0.002 | +0.985 | 0 | 0 | 0.20 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.22 | 0.22 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.25 | 0.23 |
58162 | 恒指匯豐六四熊1 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
58168 | 中移匯豐四甲牛B | 0.036 | 0.042 | 0.036 | 0.041 | -0.002 | -4.651 | 4.14百萬 | 16.89萬 | 0.05 | 0.05 |
58178 | 藥明摩通五五牛A | 0.058 | 0.061 | 0.058 | 0.06 | -0.003 | -4.762 | 4.11百萬 | 23.98萬 | 0.06 | 0.05 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
58188 | 恒指法興六四熊4 | 0 | 0 | 0 | 0.236 | -0.005 | -2.075 | 0 | 0 | 0.24 | 0.22 |
58193 | 恒指法興六二熊4 | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.24 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.27 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.30 |
58202 | 匯豐法興五一熊C | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 | +3.191 | 10.00萬 | 9700 | 0.10 | 0.09 |
58217 | 中芯花旗五三牛A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 5000 | 120 | 0.03 | 0.04 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.128 | -0.005 | -3.759 | 0 | 0 | 0.13 | 0.13 |
58224 | 美團摩利六乙熊A | 0.065 | 0.065 | 0.064 | 0.064 | -0.006 | -8.571 | 16.50萬 | 1.06萬 | 0.07 | 0.08 |
58230 | 騰訊摩利六甲熊D | 0.067 | 0.068 | 0.058 | 0.059 | -0.003 | -4.839 | 1.07千萬 | 67.03萬 | 0.06 | 0.06 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.216 | +0.001 | +0.465 | 0 | 0 | 0.22 | 0.22 |
58248 | 中移瑞銀四甲牛E | 0.027 | 0.034 | 0.027 | 0.032 | -0.003 | -8.571 | 5.16百萬 | 16.23萬 | 0.04 | 0.05 |
58250 | 建行瑞銀五五熊B | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.146 | -0.003 | -2.013 | 0 | 0 | 0.15 | 0.14 |
58252 | 美團瑞銀六乙熊A | 0.042 | 0.042 | 0.037 | 0.037 | -0.006 | -13.953 | 1.12千萬 | 45.55萬 | 0.05 | 0.06 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.25 | 0.25 |
58259 | 快手匯豐五六牛A | 0.068 | 0.081 | 0.068 | 0.08 | +0.016 | +25 | 4.61百萬 | 33.66萬 | 0.08 | 0.08 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.40 | 0.40 |
58264 | 港交匯豐五九牛A | 0.049 | 0.049 | 0.045 | 0.049 | -0.006 | -10.909 | 2.38千萬 | 1.11百萬 | 0.06 | 0.06 |
58292 | 騰訊瑞銀六乙熊J | 0.057 | 0.059 | 0.048 | 0.049 | -0.004 | -7.547 | 1.17千萬 | 62.99萬 | 0.05 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0.093 | 0.093 | 0.09 | 0.09 | +0.002 | +2.273 | 26.00萬 | 2.39萬 | 0.09 | 0.10 |
58316 | 中行瑞銀五五熊A | 0.071 | 0.071 | 0.071 | 0.07 | 0 | 0 | 10.00萬 | 7100 | 0.07 | 0.06 |
58319 | 海油瑞銀六十牛G | 0.019 | 0.023 | 0.018 | 0.023 | -0.001 | -4.167 | 2.01百萬 | 4.19萬 | 0.03 | 0.04 |
58324 | 中移瑞銀四甲牛F | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 4.00萬 | 1680 | 0.05 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.37 | 0.36 |
58341 | 恒指匯豐六五熊1 | 0 | 0 | 0 | 0.232 | -0.002 | -0.855 | 0 | 0 | 0.23 | 0.22 |
58342 | 恒指匯豐六五熊2 | 0 | 0 | 0 | 0.244 | -0.002 | -0.813 | 0 | 0 | 0.25 | 0.23 |
58358 | 中移匯豐五四熊B | 0.107 | 0.107 | 0.106 | 0.103 | +0.002 | +1.98 | 90.00萬 | 9.59萬 | 0.10 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.149 | +0.002 | +1.361 | 0 | 0 | 0.15 | 0.15 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.213 | -0.004 | -1.843 | 0 | 0 | 0.22 | 0.20 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.232 | -0.004 | -1.695 | 0 | 0 | 0.23 | 0.22 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.24 | 0.22 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.214 | -0.004 | -1.835 | 0 | 0 | 0.21 | 0.20 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.235 | -0.003 | -1.261 | 0 | 0 | 0.24 | 0.22 |
58468 | 美團摩利五三熊H | 0.26 | 0.26 | 0.26 | 0.255 | -0.03 | -10.526 | 3.00萬 | 7800 | 0.31 | 0.36 |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.129 | +0.005 | +4.032 | 0 | 0 | 0.14 | 0.14 |
58477 | 騰訊法興六乙熊F | 0.118 | 0.118 | 0.112 | 0.11 | -0.002 | -1.786 | 12.00萬 | 1.39萬 | 0.11 | 0.11 |
58480 | 騰訊法興六乙熊G | 0.132 | 0.132 | 0.13 | 0.127 | -0.004 | -3.053 | 20.00萬 | 2.62萬 | 0.13 | 0.13 |
58481 | 騰訊法興六乙熊H | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.15 | 0.14 |
58483 | 騰訊法興六乙熊I | 0 | 0 | 0 | 0.165 | -0.004 | -2.367 | 0 | 0 | 0.17 | 0.16 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.18 | 0.17 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.217 | -0.004 | -1.81 | 0 | 0 | 0.22 | 0.20 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.229 | -0.004 | -1.717 | 0 | 0 | 0.23 | 0.22 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.241 | -0.004 | -1.633 | 0 | 0 | 0.24 | 0.23 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.24 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.26 |
58517 | 中企法興六五熊A | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.14 | 0.13 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.20 | 0.19 |
58522 | 小米法興六乙熊B | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58524 | 美團匯豐五乙熊I | 0.054 | 0.054 | 0.051 | 0.05 | -0.005 | -9.091 | 20.50萬 | 1.07萬 | 0.06 | 0.07 |
58530 | 平安匯豐四甲熊B | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
58531 | 騰訊匯豐四甲熊F | 0.149 | 0.15 | 0.149 | 0.143 | -0.004 | -2.721 | 30.00萬 | 4.49萬 | 0.15 | 0.14 |
58533 | 騰訊匯豐四甲熊G | 0.184 | 0.185 | 0.178 | 0.173 | -0.004 | -2.26 | 1.20百萬 | 22.04萬 | 0.18 | 0.17 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.21 | 0.21 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.10 | 0.10 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0.345 | 0.345 | 0.33 | 0.33 | -0.03 | -8.333 | 29.00萬 | 9.77萬 | 0.39 | 0.44 |
58576 | 京東法巴五甲熊E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
58596 | 恒指法巴七三熊E | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
58598 | 騰訊摩通六五熊A | 0.158 | 0.158 | 0.15 | 0.148 | -0.004 | -2.632 | 56.00萬 | 8.44萬 | 0.15 | 0.15 |
58599 | 騰訊摩通六四熊G | 0.14 | 0.142 | 0.134 | 0.132 | -0.003 | -2.222 | 1.68百萬 | 23.23萬 | 0.14 | 0.13 |
58600 | 騰訊摩通六四熊H | 0.12 | 0.12 | 0.113 | 0.113 | -0.005 | -4.237 | 6.17百萬 | 72.22萬 | 0.12 | 0.11 |
58607 | 恒指摩通六乙熊S | 0.237 | 0.237 | 0.22 | 0.22 | -0.002 | -0.901 | 1.04百萬 | 23.18萬 | 0.22 | 0.21 |
58608 | 恒指摩通六乙熊T | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.24 |
58631 | 騰訊摩通六四熊I | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.08 | 0.07 |
58634 | 騰訊摩通四甲熊U | 0 | 0 | 0 | 0.052 | -0.005 | -8.772 | 0 | 0 | 0.06 | 0.05 |
58640 | 美團摩通六四熊D | 0.079 | 0.081 | 0.05 | 0.054 | -0.033 | -37.931 | 1.70千萬 | 1.10百萬 | 0.11 | 0.16 |
58648 | 美團摩通六四熊E | 0.14 | 0.143 | 0.116 | 0.118 | -0.031 | -20.805 | 9.62百萬 | 1.19百萬 | 0.17 | 0.22 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.23 | 0.22 |
58652 | 工行瑞銀四乙熊A | 0 | 0 | 0 | 0.116 | -0.006 | -4.918 | 0 | 0 | 0.12 | 0.10 |
58663 | 恒指瑞銀六九熊2 | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.22 | 0.20 |
58667 | 平安瑞銀五二熊A | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.18 | 0.18 |
58670 | 理想瑞銀六乙熊B | 0.119 | 0.119 | 0.119 | 0.118 | +0.001 | +0.855 | 10000 | 1190 | 0.12 | 0.11 |
58686 | 恒指瑞銀六九熊3 | 0 | 0 | 0 | 0.232 | -0.002 | -0.855 | 0 | 0 | 0.23 | 0.22 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
58688 | 恒指瑞銀六九熊4 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |