股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
68525 | 匯豐花旗五一牛A | 0.152 | 0.153 | 0.15 | 0.15 | +0.006 | +4.167 | 1.84百萬 | 27.79萬 | 0.15 | 0.15 |
68528 | 攜程法興五三牛B | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.12 | 0.06 |
68529 | 比迪法興五七牛B | 0.065 | 0.066 | 0.064 | 0.065 | +0.001 | +1.562 | 2.45百萬 | 15.90萬 | 0.06 | 0.05 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.35 |
68537 | 恒指信證五三熊E | 0 | 0 | 0 | 0.136 | -0.013 | -8.725 | 0 | 0 | 0.13 | 0.08 |
68543 | 恒指匯豐五九牛H | 0.116 | 0.116 | 0.109 | 0.109 | +0.006 | +5.825 | 16.00萬 | 1.85萬 | 0.11 | 0.11 |
68544 | 美團瑞銀五二牛B | 0.219 | 0.242 | 0.209 | 0.208 | +0.007 | +3.483 | 1.57千萬 | 3.52百萬 | 0.17 | 0.14 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.23 | +0.013 | +5.991 | 0 | 0 | 0.23 | 0.24 |
68550 | 攜程瑞銀五二牛A | 0.091 | 0.091 | 0.083 | 0.084 | +0.004 | +5 | 87.00萬 | 7.73萬 | 0.09 | 0.06 |
68557 | 恒指瑞銀七二熊9 | 0.088 | 0.089 | 0.088 | 0.09 | -0.015 | -14.286 | 30.00萬 | 2.66萬 | 0.09 | 0.12 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.222 | +0.014 | +6.731 | 0 | 0 | 0.23 | 0.24 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.241 | +0.014 | +6.167 | 0 | 0 | 0.25 | 0.25 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68577 | 攜程摩通五二牛B | 0.105 | 0.105 | 0.099 | 0.1 | +0.003 | +3.093 | 4.12百萬 | 41.96萬 | 0.10 | 0.06 |
68579 | 招行匯豐五七牛A | 0.034 | 0.038 | 0.034 | 0.036 | +0.006 | +20 | 1.76百萬 | 6.33萬 | 0.04 | 0.06 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.69 | 0.73 |
68585 | 美團摩通五二牛H | 0.265 | 0.265 | 0.237 | 0.234 | +0.008 | +3.54 | 8.48百萬 | 2.10百萬 | 0.20 | 0.18 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
68610 | 恒指信證五三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
68612 | 恒指法巴五五熊H | 0.057 | 0.057 | 0.038 | 0.054 | -0.013 | -19.403 | 3.89億 | 1.93千萬 | 0.05 | 0.05 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.52 | 0.57 |
68622 | 恒指國君五四熊6 | 0.058 | 0.058 | 0.041 | 0.055 | -0.013 | -19.118 | 7.88千萬 | 3.88百萬 | 0.06 | 0.07 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68636 | 恒科瑞銀六乙熊C | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10.00萬 | 1800 | 0.02 | 0.04 |
68643 | 恒指瑞銀七三熊X | 0.067 | 0.067 | 0.048 | 0.063 | -0.013 | -17.105 | 1.13億 | 6.45百萬 | 0.06 | 0.06 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
68645 | 恒指瑞銀七二熊M | 0.076 | 0.076 | 0.06 | 0.076 | -0.012 | -13.636 | 1.00千萬 | 69.46萬 | 0.07 | 0.06 |
68648 | 恒指摩通六十牛D | 0.114 | 0.123 | 0.114 | 0.116 | +0.006 | +5.455 | 99.00萬 | 11.74萬 | 0.12 | 0.12 |
68654 | 招行花旗五八牛A | 0.031 | 0.035 | 0.031 | 0.033 | +0.007 | +26.923 | 43.00萬 | 1.41萬 | 0.04 | 0.06 |
68656 | 美團摩通五二牛I | 0.28 | 0.28 | 0.26 | 0.26 | +0.011 | +4.418 | 2.39百萬 | 65.96萬 | 0.21 | 0.15 |
68659 | 恒指摩通七五熊4 | 0.067 | 0.068 | 0.049 | 0.065 | -0.013 | -16.667 | 1.80億 | 1.06千萬 | 0.06 | 0.06 |
68668 | 恒指華泰五四熊H | 0.044 | 0.044 | 0.027 | 0.042 | -0.011 | -20.755 | 1.90億 | 6.78百萬 | 0.05 | 0.11 |
68671 | 恒指國君五四熊4 | 0.064 | 0.066 | 0.052 | 0.066 | -0.013 | -16.456 | 3.37百萬 | 20.26萬 | 0.06 | 0.04 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
68679 | 美團法興五二牛D | 0.237 | 0.246 | 0.228 | 0.223 | +0.004 | +1.826 | 58.00萬 | 13.43萬 | 0.16 | 0.10 |
68680 | 理想法興五四牛C | 0.147 | 0.147 | 0.145 | 0.142 | -0.004 | -2.74 | 10.00萬 | 1.46萬 | 0.28 | 0.52 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.57 | 0.56 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.47 | 0.47 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.42 | 0.42 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
68704 | 恒指法巴五五熊O | 0.055 | 0.055 | 0.037 | 0.052 | -0.014 | -21.212 | 4.74千萬 | 2.16百萬 | 0.05 | 0.05 |
68706 | 恒指匯豐七四熊U | 0.055 | 0.056 | 0.04 | 0.056 | -0.013 | -18.841 | 6.49百萬 | 32.50萬 | 0.06 | 0.05 |
68708 | 恒指匯豐七四熊N | 0.075 | 0.086 | 0.075 | 0.087 | -0.013 | -13 | 30.00萬 | 2.43萬 | 0.08 | 0.07 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.229 | +0.014 | +6.512 | 0 | 0 | 0.23 | 0.24 |
68719 | 美團瑞銀五二牛C | 0.195 | 0.2 | 0.168 | 0.167 | +0.008 | +5.031 | 6.25百萬 | 1.14百萬 | 0.11 | 0.23 |
68723 | 恒指瑞銀七二熊N | 0.057 | 0.057 | 0.039 | 0.054 | -0.013 | -19.403 | 7.48千萬 | 3.56百萬 | 0.05 | 0.04 |
68725 | 美團瑞銀五二牛D | 0.137 | 0.147 | 0.113 | 0.112 | +0.007 | +6.667 | 8.58百萬 | 1.10百萬 | 0.06 | 0.05 |
68739 | 恒指瑞銀七二熊Q | 0.074 | 0.074 | 0.055 | 0.068 | -0.014 | -17.073 | 2.36千萬 | 1.47百萬 | 0.07 | 0.11 |
68740 | 恒指瑞銀七二熊R | 0.084 | 0.086 | 0.073 | 0.084 | -0.013 | -13.402 | 2.73百萬 | 21.61萬 | 0.08 | 0.15 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.222 | +0.012 | +5.714 | 0 | 0 | 0.23 | 0.24 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.241 | +0.012 | +5.24 | 0 | 0 | 0.25 | 0.25 |
68743 | 京東匯豐六乙牛A | 0.098 | 0.105 | 0.093 | 0.092 | -0.002 | -2.128 | 1.43百萬 | 14.70萬 | 0.07 | 0.09 |
68744 | 美團匯豐五二牛F | 0.185 | 0.195 | 0.17 | 0.166 | +0.011 | +7.097 | 1.61千萬 | 2.89百萬 | 0.11 | 0.12 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
68747 | 攜程匯豐五二牛A | 0.062 | 0.064 | 0.058 | 0.058 | +0.003 | +5.455 | 4.13千萬 | 2.50百萬 | 0.05 | 0.08 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.211 | +0.012 | +6.03 | 0 | 0 | 0.22 | 0.22 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
68754 | 美團匯豐六乙牛A | 0.217 | 0.217 | 0.217 | 0.21 | +0.01 | +5 | 2.00萬 | 4340 | 0.12 | 0.11 |
68762 | 恒指摩通七三熊5 | 0.065 | 0.065 | 0.047 | 0.064 | -0.012 | -15.789 | 5.22千萬 | 3.00百萬 | 0.06 | 0.05 |
68764 | 恒指摩通七五熊8 | 0.054 | 0.055 | 0.036 | 0.051 | -0.013 | -20.313 | 1.85億 | 8.51百萬 | 0.05 | 0.03 |
68766 | 恒指摩通七五熊M | 0.081 | 0.081 | 0.063 | 0.078 | -0.013 | -14.286 | 2.29千萬 | 1.65百萬 | 0.07 | 0.09 |
68769 | 美團摩通五三牛B | 0.222 | 0.23 | 0.199 | 0.199 | +0.006 | +3.109 | 2.42千萬 | 5.27百萬 | 0.15 | 0.15 |
68770 | 美團摩通五二牛J | 0.157 | 0.167 | 0.133 | 0.135 | +0.007 | +5.469 | 2.89千萬 | 4.35百萬 | 0.14 | 0.21 |
68776 | 恒指中銀五三熊C | 0.079 | 0.08 | 0.065 | 0.078 | -0.013 | -14.286 | 5.51百萬 | 41.19萬 | 0.07 | 0.04 |
68777 | 恒指中銀五三熊D | 0 | 0 | 0 | 0.099 | -0.011 | -10 | 0 | 0 | 0.09 | 0.07 |
68778 | 平安瑞銀五十牛C | 0.065 | 0.07 | 0.065 | 0.067 | +0.006 | +9.836 | 2.55百萬 | 17.23萬 | 0.07 | 0.06 |
68780 | 恒指法興五三熊Y | 0.055 | 0.055 | 0.038 | 0.053 | -0.013 | -19.697 | 1.16億 | 5.53百萬 | 0.05 | 0.04 |
68781 | 恒指法興五四熊7 | 0.064 | 0.065 | 0.047 | 0.062 | -0.012 | -16.216 | 6.94千萬 | 3.80百萬 | 0.05 | 0.09 |
68782 | 恒指法興五三熊C | 0.073 | 0.073 | 0.056 | 0.072 | -0.013 | -15.294 | 5.42千萬 | 3.57百萬 | 0.06 | 0.09 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.201 | +0.011 | +5.789 | 0 | 0 | 0.21 | 0.22 |
68789 | 恒指法興五三熊V | 0.08 | 0.083 | 0.066 | 0.082 | -0.012 | -12.766 | 2.47百萬 | 18.25萬 | 0.07 | 0.24 |
68790 | 比迪法興五六牛A | 0.043 | 0.046 | 0.042 | 0.043 | +0.002 | +4.878 | 6.05百萬 | 26.45萬 | 0.03 | 0.02 |
68791 | 匯豐法興六乙牛C | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.03 |
68796 | 比迪摩通四甲牛A | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 | +0.549 | 92.50萬 | 16.93萬 | 0.18 | 0.17 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
68801 | 美團法興五三牛B | 0.199 | 0.2 | 0.184 | 0.174 | +0.005 | +2.959 | 4.37百萬 | 83.87萬 | 0.10 | 0.07 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.16 | 0.17 |
68805 | 中企摩通五九牛F | 0.118 | 0.121 | 0.118 | 0.118 | +0.005 | +4.425 | 14.00萬 | 1.67萬 | 0.12 | 0.13 |
68811 | 恒指華泰五四熊I | 0.062 | 0.066 | 0.052 | 0.066 | -0.011 | -14.286 | 5.35百萬 | 31.73萬 | 0.05 | 0.04 |
68813 | 恒指匯豐七三熊Q | 0.066 | 0.066 | 0.053 | 0.068 | -0.013 | -16.049 | 5.50百萬 | 32.24萬 | 0.06 | 0.09 |
68814 | 恒指匯豐七三熊R | 0.076 | 0.078 | 0.063 | 0.078 | -0.014 | -15.217 | 5.03百萬 | 35.33萬 | 0.07 | 0.10 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
68817 | 恒指匯豐七三熊S | 0.049 | 0.049 | 0.03 | 0.047 | -0.013 | -21.667 | 1.48億 | 6.27百萬 | 0.04 | 0.08 |
68818 | 恒指匯豐七三熊T | 0.06 | 0.06 | 0.042 | 0.059 | -0.013 | -18.056 | 1.26億 | 6.00百萬 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.27 | 0.27 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.30 |
68830 | 恒指匯豐七四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
68832 | 恒指匯豐七四熊R | 0 | 0 | 0 | 0.088 | -0.013 | -12.871 | 0 | 0 | 0.07 | 0.09 |
68833 | 恒指華泰六四熊G | 0.082 | 0.086 | 0.07 | 0.085 | -0.014 | -14.141 | 4.07千萬 | 3.32百萬 | 0.06 | 0.08 |
68834 | 恒指花旗五五熊M | 0.064 | 0.065 | 0.048 | 0.064 | -0.012 | -15.789 | 3.88千萬 | 2.20百萬 | 0.06 | 0.09 |
68838 | 美團花旗五十牛A | 0 | 0 | 0 | 0.06 | +0.001 | +1.695 | 0 | 0 | 0.05 | 0.08 |
68839 | 恒指花旗五五熊N | 0.071 | 0.074 | 0.058 | 0.074 | -0.012 | -13.953 | 9.05百萬 | 57.98萬 | 0.06 | 0.06 |
68840 | 比迪匯豐五七牛F | 0.053 | 0.055 | 0.052 | 0.053 | +0.002 | +3.922 | 4.11千萬 | 2.18百萬 | 0.04 | 0.04 |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.249 | +0.012 | +5.063 | 0 | 0 | 0.25 | 0.26 |
68845 | 理想匯豐五七牛A | 0.086 | 0.103 | 0.086 | 0.089 | -0.002 | -2.198 | 1.37千萬 | 1.31百萬 | 0.07 | 0.05 |
68849 | 恒指國君五四熊8 | 0 | 0 | 0 | 0.078 | -0.013 | -14.286 | 0 | 0 | 0.13 | 0.18 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.12 | 0.12 |
68851 | 小鵬瑞銀四甲牛A | 0.103 | 0.115 | 0.103 | 0.11 | -0.005 | -4.348 | 73.00萬 | 8.23萬 | 0.10 | 0.07 |
68853 | 恒指信證五三熊G | 0.05 | 0.05 | 0.034 | 0.049 | -0.012 | -19.672 | 8.38千萬 | 3.76百萬 | 0.04 | 0.09 |
68854 | 恒指信證五三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
68857 | 恒指信證五二熊F | 0.076 | 0.083 | 0.073 | 0.085 | -0.014 | -14.141 | 7.76千萬 | 5.90百萬 | 0.08 | 0.10 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
68859 | 快手瑞銀四甲牛A | 0.132 | 0.132 | 0.132 | 0.126 | -0.008 | -5.97 | 10.00萬 | 1.32萬 | 0.14 | 0.15 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68864 | 恒指法巴五五熊P | 0.048 | 0.049 | 0.032 | 0.048 | -0.012 | -20 | 5.25千萬 | 2.08百萬 | 0.05 | 0.04 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.211 | +0.013 | +6.566 | 0 | 0 | 0.22 | 0.23 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.23 | 0.24 |
68868 | 恒指法巴五五熊Q | 0.059 | 0.06 | 0.041 | 0.057 | -0.012 | -17.391 | 1.02億 | 5.05百萬 | 0.05 | 0.08 |
68869 | 恒指法巴五五熊R | 0.07 | 0.07 | 0.049 | 0.065 | -0.013 | -16.667 | 1.36億 | 7.99百萬 | 0.06 | 0.07 |
68870 | 恒指法巴五五熊S | 0.047 | 0.047 | 0.032 | 0.047 | -0.012 | -20.339 | 2.15千萬 | 90.67萬 | 0.05 | 0.05 |
68877 | 恒指法巴五五熊T | 0.089 | 0.089 | 0.068 | 0.086 | -0.011 | -11.34 | 6.94千萬 | 5.47百萬 | 0.07 | 0.06 |
68880 | 恒指摩通七四熊6 | 0.049 | 0.051 | 0.033 | 0.048 | -0.013 | -21.311 | 1.24億 | 5.25百萬 | 0.05 | 0.08 |
68881 | 恒指摩通七五熊T | 0.072 | 0.073 | 0.058 | 0.073 | -0.013 | -15.116 | 6.42百萬 | 40.87萬 | 0.07 | 0.06 |
68882 | 恒指摩通七四熊7 | 0.062 | 0.062 | 0.043 | 0.059 | -0.013 | -18.056 | 13.23億 | 5.94千萬 | 0.05 | 0.05 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.53 | 0.52 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.57 | 0.56 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.59 | 0.59 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.61 | 0.60 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.42 | 0.42 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.47 | 0.46 |
68892 | 騰訊摩通七七熊A | 0.024 | 0.025 | 0.021 | 0.024 | -0.002 | -7.692 | 1.37千萬 | 32.44萬 | 0.03 | 0.07 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
68897 | 恒指法興六九牛O | 0.207 | 0.207 | 0.207 | 0.205 | +0.016 | +8.466 | 4.00萬 | 8280 | 0.21 | 0.22 |
68898 | 恒指法興六八牛K | 0.231 | 0.241 | 0.231 | 0.228 | +0.015 | +7.042 | 4.00萬 | 9480 | 0.23 | 0.24 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.204 | +0.008 | +4.082 | 0 | 0 | 0.20 | 0.22 |
68900 | 恒指法興五七牛I | 0.26 | 0.26 | 0.26 | 0.26 | +0.016 | +6.557 | 3.00萬 | 7800 | 0.26 | 0.27 |
68904 | 恒指摩通七五熊Y | 0.072 | 0.085 | 0.072 | 0.087 | -0.013 | -13 | 41.00萬 | 3.47萬 | 0.07 | 0.06 |
68908 | 盈富法興五甲牛A | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 | +5.195 | 50.00萬 | 4.05萬 | 0.08 | 0.08 |
68911 | 美團摩通五二牛K | 0.123 | 0.138 | 0.104 | 0.104 | +0.007 | +7.216 | 6.39千萬 | 7.77百萬 | 0.06 | 0.06 |
68913 | 比迪摩通五七牛D | 0.039 | 0.039 | 0.038 | 0.038 | 0 | 0 | 1.60百萬 | 6.17萬 | 0.03 | 0.05 |
68914 | 招行摩通五六熊A | 0 | 0 | 0 | 0.071 | -0.006 | -7.792 | 0 | 0 | 0.05 | 0.04 |
68917 | 美團摩利五二牛A | 0.22 | 0.22 | 0.195 | 0.191 | +0.005 | +2.688 | 5.58百萬 | 1.17百萬 | 0.10 | 0.07 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.38 | 0.37 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.74 | 0.73 |
68922 | 恒指瑞銀七四熊1 | 0.049 | 0.05 | 0.032 | 0.048 | -0.013 | -21.311 | 2.24億 | 9.33百萬 | 0.05 | 0.06 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.203 | +0.011 | +5.729 | 0 | 0 | 0.21 | 0.22 |
68925 | 恒指瑞銀七四熊6 | 0.057 | 0.058 | 0.043 | 0.058 | -0.013 | -18.31 | 1.92百萬 | 9.76萬 | 0.05 | 0.06 |
68926 | 恒指瑞銀七四熊5 | 0.059 | 0.062 | 0.059 | 0.067 | -0.014 | -17.284 | 30.00萬 | 1.82萬 | 0.18 | 0.29 |
68927 | 恒指瑞銀七二熊V | 0.087 | 0.088 | 0.079 | 0.087 | -0.013 | -13 | 82.00萬 | 6.79萬 | 0.08 | 0.07 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
68935 | 小鵬匯豐四乙牛G | 0.143 | 0.143 | 0.14 | 0.14 | -0.003 | -2.098 | 1.20百萬 | 16.98萬 | 0.13 | 0.10 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.78 | 0.73 |
68937 | 比迪瑞銀五七牛E | 0.032 | 0.033 | 0.03 | 0.031 | +0.002 | +6.897 | 5.58百萬 | 17.65萬 | 0.03 | 0.03 |
68938 | 中芯匯豐五乙牛B | 0.113 | 0.114 | 0.11 | 0.11 | +0.001 | +0.917 | 1.92百萬 | 21.56萬 | 0.12 | 0.13 |
68941 | 匯豐摩利四乙牛E | 0 | 0 | 0 | 0.118 | +0.004 | +3.509 | 0 | 0 | 0.12 | 0.12 |
68944 | 理想瑞銀五五牛C | 0.097 | 0.111 | 0.097 | 0.108 | -0.004 | -3.571 | 19.00萬 | 2.01萬 | 0.09 | 0.08 |
68945 | 比迪瑞銀六乙熊F | 0.115 | 0.115 | 0.11 | 0.111 | -0.002 | -1.77 | 75.00萬 | 8.40萬 | 0.09 | 0.11 |
68949 | 恒指瑞銀七二熊Y | 0 | 0 | 0 | 0.106 | -0.013 | -10.924 | 0 | 0 | 0.08 | 0.06 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.28 | 0.29 |
68952 | 匯豐摩利六乙牛B | 0.037 | 0.037 | 0.036 | 0.036 | +0.003 | +9.091 | 2.00萬 | 732 | 0.09 | 0.13 |
68953 | 匯豐摩利六乙牛C | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.08 |
68956 | 港交摩利五三牛A | 0.014 | 0.017 | 0.014 | 0.014 | +0.004 | +40 | 1.24千萬 | 18.23萬 | 0.02 | 0.05 |
68960 | 比迪摩利五七牛A | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 1.83百萬 | 15.51萬 | 0.05 | 0.06 |
68961 | 比迪摩利五七牛B | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
68962 | 恒指中銀六九熊D | 0 | 0 | 0 | 0.079 | -0.011 | -12.222 | 0 | 0 | 0.06 | 0.07 |
68963 | 恒指中銀六九熊E | 0.043 | 0.043 | 0.025 | 0.042 | -0.013 | -23.636 | 2.20億 | 8.47百萬 | 0.04 | 0.08 |
68967 | 恒指中銀五三熊E | 0.05 | 0.051 | 0.038 | 0.051 | -0.012 | -19.048 | 3.22億 | 1.39千萬 | 0.05 | 0.05 |
68971 | 恒指法興六九牛G | 0.193 | 0.193 | 0.19 | 0.189 | +0.013 | +7.386 | 30.00萬 | 5.75萬 | 0.19 | 0.20 |
68972 | 恒指國君五四熊3 | 0 | 0 | 0 | 0.085 | -0.013 | -13.265 | 0 | 0 | 0.06 | 0.05 |
68973 | 恒指國君五四熊5 | 0.056 | 0.065 | 0.049 | 0.065 | -0.014 | -17.722 | 7.21億 | 4.09千萬 | 0.05 | 0.09 |
68976 | 恒指國君五四熊9 | 0.04 | 0.04 | 0.023 | 0.038 | -0.013 | -25.49 | 3.76億 | 1.22千萬 | 0.04 | 0.06 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.127 | +0.008 | +6.723 | 0 | 0 | 0.16 | 0.14 |
68979 | 恒指華泰六四熊J | 0.056 | 0.058 | 0.043 | 0.058 | -0.01 | -14.706 | 7.64億 | 3.99千萬 | 0.05 | 0.05 |
68980 | 恒指華泰六四熊E | 0.038 | 0.04 | 0.03 | 0.04 | -0.012 | -23.077 | 7.20百萬 | 25.98萬 | 0.13 | 0.19 |
68982 | 恒指華泰六四熊7 | 0.071 | 0.076 | 0.062 | 0.076 | -0.014 | -15.556 | 1.34百萬 | 9.50萬 | 0.07 | 0.08 |
68991 | 恒指法興六九牛H | 0.21 | 0.21 | 0.21 | 0.201 | +0.014 | +7.487 | 3.00萬 | 6300 | 0.21 | 0.21 |
68992 | 恒指法興五七牛J | 0.236 | 0.245 | 0.236 | 0.231 | +0.014 | +6.452 | 3.00萬 | 7170 | 0.23 | 0.24 |
68995 | 恒指匯豐七四熊W | 0 | 0 | 0 | 0.085 | -0.013 | -13.265 | 0 | 0 | 0.06 | 0.09 |
68996 | 恒指匯豐七四熊G | 0.066 | 0.066 | 0.046 | 0.061 | -0.016 | -20.779 | 8.75千萬 | 5.19百萬 | 0.05 | 0.08 |
68997 | 恒指匯豐七四熊I | 0.045 | 0.049 | 0.033 | 0.048 | -0.014 | -22.581 | 1.11億 | 4.75百萬 | 0.04 | 0.06 |
68998 | 恒指匯豐七四熊S | 0.04 | 0.04 | 0.021 | 0.035 | -0.015 | -30 | 5.40千萬 | 1.67百萬 | 0.04 | 0.07 |
69003 | 恒指法興五四熊8 | 0.037 | 0.037 | 0.018 | 0.032 | -0.015 | -31.915 | 3.31億 | 9.30百萬 | 0.04 | 0.04 |
69004 | 恒指法興五三熊F | 0.049 | 0.049 | 0.031 | 0.047 | -0.012 | -20.339 | 1.37億 | 5.63百萬 | 0.04 | 0.02 |
69005 | 恒指法興五三熊H | 0.06 | 0.06 | 0.043 | 0.058 | -0.011 | -15.942 | 1.81千萬 | 90.35萬 | 0.08 | 0.09 |
69006 | 恒指法興五三熊L | 0.064 | 0.066 | 0.05 | 0.066 | -0.013 | -16.456 | 45.38億 | 2.55億 | 0.06 | 0.06 |
69007 | 恒指法興五四熊9 | 0.075 | 0.075 | 0.059 | 0.075 | -0.011 | -12.791 | 1.51千萬 | 1.03百萬 | 0.06 | 0.10 |
69010 | 盈富法興五甲牛B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
69013 | 恒指信證五二熊G | 0.038 | 0.039 | 0.021 | 0.036 | -0.014 | -28 | 4.09億 | 1.40千萬 | 0.14 | 0.20 |
69014 | 恒指信證五三熊I | 0.075 | 0.078 | 0.063 | 0.078 | -0.014 | -15.217 | 2.56千萬 | 1.91百萬 | 0.16 | 0.23 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.30 |
69017 | 恒指法巴五五熊U | 0.064 | 0.065 | 0.049 | 0.065 | -0.012 | -15.584 | 9.65百萬 | 56.98萬 | 0.20 | 0.28 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.55 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.45 | 0.45 |
69021 | 恒指法巴五五熊V | 0.038 | 0.038 | 0.018 | 0.034 | -0.014 | -29.167 | 2.93億 | 8.54百萬 | 0.03 | 0.08 |
69023 | 恒指摩通六甲牛V | 0.196 | 0.206 | 0.196 | 0.194 | +0.011 | +6.011 | 92.00萬 | 18.51萬 | 0.20 | 0.21 |
69025 | 恒指法巴五五熊W | 0.075 | 0.077 | 0.061 | 0.076 | -0.011 | -12.644 | 3.10千萬 | 2.13百萬 | 0.05 | 0.02 |
69028 | 恒指法巴五五熊X | 0.041 | 0.041 | 0.02 | 0.038 | -0.013 | -25.49 | 3.42億 | 1.03千萬 | 0.05 | 0.05 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.34 |
69030 | 騰訊瑞銀七六熊A | 0.022 | 0.024 | 0.019 | 0.022 | -0.002 | -8.333 | 1.25千萬 | 26.61萬 | 0.02 | 0.03 |
69031 | 美團瑞銀五二牛F | 0.146 | 0.149 | 0.146 | 0.137 | +0.005 | +3.788 | 3.00萬 | 4440 | 0.08 | 0.06 |
69032 | 比迪瑞銀五七牛F | 0.052 | 0.052 | 0.051 | 0.051 | 0 | 0 | 1.73百萬 | 8.93萬 | 0.04 | 0.03 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.236 | +0.011 | +4.889 | 0 | 0 | 0.24 | 0.25 |
69034 | 盈富瑞銀五甲牛A | 0.074 | 0.074 | 0.074 | 0.072 | +0.003 | +4.348 | 32.00萬 | 2.37萬 | 0.07 | 0.07 |
69038 | 恒指瑞銀七四熊B | 0.039 | 0.039 | 0.02 | 0.036 | -0.013 | -26.531 | 1.40億 | 4.41百萬 | 0.10 | 0.18 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.14 | 0.14 |
69042 | 港交瑞銀六乙熊Q | 0.045 | 0.045 | 0.04 | 0.043 | -0.006 | -12.245 | 4.96百萬 | 21.31萬 | 0.04 | 0.09 |
69045 | 恒指瑞銀七二熊1 | 0.035 | 0.035 | 0.026 | 0.034 | -0.006 | -15 | 4.71千萬 | 1.48百萬 | 0.04 | 0.04 |
69047 | 恒指瑞銀七二熊2 | 0.048 | 0.05 | 0.034 | 0.05 | -0.012 | -19.355 | 55.31億 | 2.21億 | 0.05 | 0.08 |
69048 | 恒指瑞銀七二熊3 | 0.061 | 0.063 | 0.05 | 0.063 | -0.013 | -17.105 | 1.10百萬 | 6.18萬 | 0.05 | 0.04 |
69049 | 恒指瑞銀七二熊I | 0.07 | 0.078 | 0.07 | 0.078 | -0.014 | -15.217 | 76.00萬 | 5.79萬 | 0.06 | 0.07 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.55 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.193 | +0.01 | +5.464 | 0 | 0 | 0.20 | 0.21 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.209 | +0.011 | +5.556 | 0 | 0 | 0.22 | 0.22 |
69058 | 恒指摩通七四熊8 | 0.04 | 0.04 | 0.02 | 0.037 | -0.012 | -24.49 | 1.18億 | 3.65百萬 | 0.04 | 0.06 |
69059 | 恒指摩通七五熊3 | 0.052 | 0.052 | 0.033 | 0.049 | -0.013 | -20.968 | 66.79億 | 2.70億 | 0.05 | 0.04 |
69061 | 恒指摩通七四熊O | 0.054 | 0.062 | 0.051 | 0.063 | -0.013 | -17.105 | 46.00萬 | 2.67萬 | 0.05 | 0.05 |
69062 | 海油法巴四甲牛D | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 | +9.89 | 10000 | 5000 | 0.57 | 0.61 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.67 | 0.71 |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.077 | +0.008 | +11.594 | 0 | 0 | 0.09 | 0.09 |
69066 | 比迪法巴四甲牛A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
69071 | 恒指摩通七四熊P | 0.075 | 0.078 | 0.063 | 0.078 | -0.013 | -14.286 | 1.80百萬 | 12.53萬 | 0.06 | 0.06 |
69072 | 美團摩通五二牛L | 0.191 | 0.2 | 0.168 | 0.168 | +0.006 | +3.704 | 1.72千萬 | 3.19百萬 | 0.09 | 0.04 |
69073 | 比迪摩通六乙熊D | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.17 |
69076 | 恒指花旗五四熊W | 0.072 | 0.077 | 0.066 | 0.081 | -0.013 | -13.83 | 1.54百萬 | 10.26萬 | 0.07 | 0.10 |
69078 | 恒指花旗五四熊O | 0.035 | 0.035 | 0.017 | 0.033 | -0.012 | -26.667 | 1.47億 | 3.99百萬 | 0.05 | 0.09 |
69079 | 恒指花旗五四熊R | 0.048 | 0.048 | 0.028 | 0.043 | -0.015 | -25.862 | 11.30億 | 3.91千萬 | 0.05 | 0.04 |
69080 | 恒指花旗五四熊D | 0.053 | 0.055 | 0.041 | 0.055 | -0.013 | -19.118 | 9.65百萬 | 44.79萬 | 0.05 | 0.04 |
69081 | 恒指華泰六四熊8 | 0.035 | 0.035 | 0.019 | 0.034 | -0.014 | -29.167 | 2.72億 | 8.16百萬 | 0.04 | 0.07 |
69083 | 恒指華泰七四熊7 | 0.048 | 0.05 | 0.034 | 0.048 | -0.015 | -23.81 | 5.53億 | 2.41千萬 | 0.04 | 0.05 |
69085 | 恒指匯豐七三熊U | 0.05 | 0.05 | 0.026 | 0.043 | -0.014 | -24.561 | 39.23億 | 1.49億 | 0.04 | 0.06 |
69088 | 恒指匯豐七三熊V | 0.033 | 0.033 | 0.016 | 0.031 | -0.014 | -31.111 | 9.32千萬 | 2.46百萬 | 0.03 | 0.03 |
69089 | 恒指匯豐七三熊W | 0.068 | 0.072 | 0.058 | 0.073 | -0.015 | -17.045 | 1.70千萬 | 1.13百萬 | 0.06 | 0.06 |
69090 | 恒指匯豐七三熊X | 0.053 | 0.054 | 0.037 | 0.054 | -0.013 | -19.403 | 1.56億 | 7.00百萬 | 0.04 | 0.06 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.192 | +0.012 | +6.667 | 0 | 0 | 0.20 | 0.21 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.204 | +0.012 | +6.25 | 0 | 0 | 0.21 | 0.22 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.219 | +0.013 | +6.311 | 0 | 0 | 0.23 | 0.23 |
69097 | 藥明法興六二牛A | 0.048 | 0.048 | 0.048 | 0.046 | -0.001 | -2.128 | 3.00萬 | 1440 | 0.04 | 0.04 |
69098 | 騰訊匯豐七六熊A | 0.047 | 0.047 | 0.043 | 0.046 | -0.003 | -6.122 | 2.07千萬 | 94.28萬 | 0.05 | 0.10 |
69099 | 美團匯豐五二牛G | 0.148 | 0.156 | 0.126 | 0.125 | +0.006 | +5.042 | 1.19千萬 | 1.69百萬 | 0.06 | 0.05 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
69104 | 恒指國君五四熊R | 0.06 | 0.06 | 0.06 | 0.075 | -0.014 | -15.73 | 2.00萬 | 1200 | 0.04 | 0.04 |
69108 | 恒指國君五四熊U | 0.051 | 0.051 | 0.033 | 0.048 | -0.012 | -20 | 1.81千萬 | 75.24萬 | 0.04 | 0.06 |
69111 | 恒指法興五四熊M | 0.043 | 0.044 | 0.028 | 0.042 | -0.013 | -23.636 | 3.28千萬 | 1.26百萬 | 0.03 | 0.01 |
69115 | 中企法興五四熊H | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 | -7.273 | 20.00萬 | 1.02萬 | 0.04 | 0.05 |
69116 | 恒指法興七八牛R | 0.042 | 0.05 | 0.042 | 0.044 | +0.007 | +18.919 | 4.22千萬 | 1.93百萬 | 0.04 | 0.04 |
69117 | 恒指法興五三熊E | 0.035 | 0.036 | 0.013 | 0.029 | -0.015 | -34.091 | 4.20億 | 9.89百萬 | 0.05 | 0.06 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.213 | +0.011 | +5.446 | 0 | 0 | 0.22 | 0.23 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.198 | +0.011 | +5.882 | 0 | 0 | 0.20 | 0.21 |
69122 | 恒指摩通七五熊7 | 0.037 | 0.038 | 0.013 | 0.033 | -0.013 | -28.261 | 2.64億 | 7.24百萬 | 0.04 | 0.04 |
69123 | 恒指摩通六甲牛N | 0.228 | 0.23 | 0.227 | 0.225 | +0.011 | +5.14 | 35.00萬 | 8.02萬 | 0.23 | 0.24 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
69126 | 恒指摩通七五熊K | 0.045 | 0.045 | 0.031 | 0.045 | -0.012 | -21.053 | 5.89千萬 | 2.19百萬 | 0.05 | 0.08 |
69131 | 恒指摩通七四熊Q | 0.07 | 0.07 | 0.053 | 0.068 | -0.012 | -15 | 6.45百萬 | 40.36萬 | 0.05 | 0.04 |
69133 | 恒指摩通七四熊R | 0.057 | 0.057 | 0.043 | 0.056 | -0.012 | -17.647 | 7.89百萬 | 39.27萬 | 0.05 | 0.05 |
69136 | 快手瑞銀五四牛B | 0.047 | 0.049 | 0.038 | 0.039 | -0.008 | -17.021 | 8.35百萬 | 38.10萬 | 0.04 | 0.03 |
69137 | 恒指瑞銀七二熊L | 0.037 | 0.037 | 0.017 | 0.033 | -0.012 | -26.667 | 1.68億 | 4.46百萬 | 0.03 | 0.03 |
69138 | 恒指瑞銀七二熊U | 0.034 | 0.043 | 0.031 | 0.044 | -0.013 | -22.807 | 4.14百萬 | 15.71萬 | 0.16 | 0.22 |
69141 | 盈富瑞銀五甲牛B | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.03 | 0.07 |
69142 | 美團瑞銀五二牛G | 0 | 0 | 0 | 0.239 | +0.007 | +3.017 | 0 | 0 | 0.11 | 0.08 |
69143 | 招行瑞銀五六熊D | 0 | 0 | 0 | 0.065 | -0.005 | -7.143 | 0 | 0 | 0.07 | 0.13 |
69148 | 恒指瑞銀六九牛L | 0 | 0 | 0 | 0.195 | +0.011 | +5.978 | 0 | 0 | 0.20 | 0.21 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.215 | +0.013 | +6.436 | 0 | 0 | 0.22 | 0.23 |
69150 | 恒指瑞銀七四熊M | 0.057 | 0.057 | 0.042 | 0.057 | -0.013 | -18.571 | 3.71百萬 | 18.22萬 | 0.06 | 0.10 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.227 | +0.012 | +5.581 | 0 | 0 | 0.23 | 0.24 |
69152 | 恒指瑞銀七四熊O | 0 | 0 | 0 | 0.074 | -0.013 | -14.943 | 0 | 0 | 0.09 | 0.12 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.71 | 0.65 |
69154 | 恒指信證五二熊H | 0.059 | 0.059 | 0.04 | 0.054 | -0.019 | -26.027 | 44.46億 | 2.33億 | 0.19 | 0.26 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
69157 | 平安花旗五甲牛A | 0.036 | 0.036 | 0.034 | 0.034 | +0.005 | +17.241 | 90.00萬 | 3.11萬 | 0.33 | 0.47 |
69158 | 京東花旗五五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.195 | +0.011 | +5.978 | 0 | 0 | 0.20 | 0.21 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.214 | +0.011 | +5.419 | 0 | 0 | 0.22 | 0.23 |
69164 | 恒指法巴六十牛N | 0.193 | 0.201 | 0.193 | 0.191 | +0.011 | +6.111 | 20.00萬 | 3.92萬 | 0.20 | 0.21 |
69165 | 美團法巴五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
69166 | 美團法巴五二牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
69167 | 美團法巴五二牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
69168 | 京東法巴七四牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
69175 | 恒指法巴五五熊1 | 0.036 | 0.038 | 0.02 | 0.037 | -0.013 | -26 | 1.26億 | 3.60百萬 | 0.03 | 0.04 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.213 | +0.012 | +5.97 | 0 | 0 | 0.22 | 0.22 |
69177 | 恒指法巴五五熊2 | 0.035 | 0.035 | 0.014 | 0.032 | -0.013 | -28.889 | 1.27億 | 3.04百萬 | 0.04 | 0.05 |
69178 | 恒指法巴五五熊3 | 0.042 | 0.044 | 0.028 | 0.043 | -0.012 | -21.818 | 1.65千萬 | 64.64萬 | 0.07 | 0.14 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.213 | +0.014 | +7.035 | 0 | 0 | 0.22 | 0.23 |
69180 | 恒指法巴五五熊Y | 0.055 | 0.055 | 0.037 | 0.053 | -0.011 | -17.188 | 9.74百萬 | 47.21萬 | 0.04 | 0.04 |
69181 | 恒指法巴五五熊Z | 0 | 0 | 0 | 0.063 | -0.012 | -16 | 0 | 0 | 0.04 | 0.05 |
69182 | 恒指法巴五五熊4 | 0.075 | 0.079 | 0.065 | 0.08 | -0.012 | -13.043 | 2.17百萬 | 16.41萬 | 0.06 | 0.10 |
69183 | 恒指法巴五五熊5 | 0.033 | 0.033 | 0.026 | 0.033 | -0.007 | -17.5 | 3.17千萬 | 94.17萬 | 0.03 | 0.08 |
69184 | 匯豐法巴五二熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.26 | |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.125 | +0.006 | +5.042 | 0 | 0 | 0.13 | 0.13 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.27 | 0.28 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0 | 0 | 0 | 0.209 | +0.014 | +7.179 | 0 | 0 | 0.21 | 0.22 |
69189 | 港交法巴七七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69191 | 中移法巴五五熊A | 0.042 | 0.042 | 0.041 | 0.041 | -0.007 | -14.583 | 1.20百萬 | 5.04萬 | 0.08 | 0.10 |
69193 | 平安法巴五五熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
69195 | 京東法巴七三熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.198 | +0.012 | +6.452 | 0 | 0 | 0.20 | 0.21 |
69197 | 百度法巴七七熊A | 0.088 | 0.091 | 0.088 | 0.091 | -0.003 | -3.191 | 41.00萬 | 3.67萬 | 0.05 | 0.09 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.224 | +0.013 | +6.161 | 0 | 0 | 0.23 | 0.24 |