股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64678 | 騰訊瑞銀七一熊G | 0.03 | 0.03 | 0.026 | 0.03 | -0.002 | -6.25 | 7.36百萬 | 21.30萬 | 0.03 | 0.03 |
64679 | 港交瑞銀五九牛B | 0.04 | 0.046 | 0.04 | 0.043 | +0.007 | +19.444 | 5.64百萬 | 24.17萬 | 0.05 | 0.05 |
64685 | 恒指瑞銀七二熊C | 0 | 0 | 0 | 0.093 | -0.014 | -13.084 | 0 | 0 | 0.09 | 0.08 |
64690 | 平安匯豐五十牛L | 0.05 | 0.051 | 0.047 | 0.048 | +0.005 | +11.628 | 1.75百萬 | 8.50萬 | 0.05 | 0.04 |
64695 | 中油瑞銀四十牛D | 0.116 | 0.116 | 0.107 | 0.107 | +0.007 | +7 | 1.36百萬 | 15.03萬 | 0.15 | 0.18 |
64718 | 恒指法興七三熊T | 0.102 | 0.102 | 0.081 | 0.098 | -0.015 | -13.274 | 91.00萬 | 8.29萬 | 0.09 | 0.08 |
64719 | 騰訊法興六乙熊P | 0.03 | 0.03 | 0.026 | 0.029 | -0.003 | -9.375 | 1.42千萬 | 40.66萬 | 0.03 | 0.03 |
64721 | 海油法興六四熊A | 0.082 | 0.082 | 0.079 | 0.082 | -0.008 | -8.889 | 97.00萬 | 7.83萬 | 0.07 | 0.06 |
64739 | 網易匯豐四乙牛A | 0.021 | 0.021 | 0.019 | 0.019 | 0 | 0 | 2.26百萬 | 4.42萬 | 0.02 | 0.03 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.224 | -0.003 | -1.322 | 0 | 0 | 0.22 | 0.22 |
64741 | 恒指匯豐六九牛C | 0.143 | 0.143 | 0.141 | 0.141 | +0.004 | +2.92 | 3.00萬 | 4260 | 0.14 | 0.14 |
64744 | 百度瑞銀六乙熊D | 0 | 0 | 0 | 0.143 | -0.005 | -3.378 | 0 | 0 | 0.15 | 0.14 |
64748 | 海油瑞銀六十牛S | 0.022 | 0.023 | 0.021 | 0.021 | +0.002 | +10.526 | 1.71百萬 | 3.76萬 | 0.03 | 0.03 |
64755 | 工行匯豐五七牛A | 0.07 | 0.072 | 0.069 | 0.072 | +0.008 | +12.5 | 57.00萬 | 4.07萬 | 0.07 | 0.10 |
64761 | 中移匯豐四乙牛A | 0.105 | 0.105 | 0.105 | 0.105 | +0.011 | +11.702 | 6.50萬 | 6825 | 0.11 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.73 | 0.78 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64796 | 恒指法巴七二熊Q | 0.091 | 0.094 | 0.077 | 0.093 | -0.013 | -12.264 | 9.59百萬 | 81.03萬 | 0.09 | 0.08 |
64813 | 恒指匯豐六四熊Q | 0.079 | 0.091 | 0.079 | 0.091 | -0.013 | -12.5 | 1.26百萬 | 10.71萬 | 0.09 | 0.08 |
64834 | 恒指法興七三熊U | 0.093 | 0.093 | 0.075 | 0.093 | -0.014 | -13.084 | 1.89千萬 | 1.61百萬 | 0.09 | 0.08 |
64843 | 騰訊匯豐六乙熊D | 0.033 | 0.033 | 0.028 | 0.03 | -0.005 | -14.286 | 2.15千萬 | 65.23萬 | 0.03 | 0.03 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | 0.10 | 0.09 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.16 | 0.16 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.25 | 0.26 |
64867 | 恒指國君六四熊M | 0.082 | 0.086 | 0.074 | 0.087 | -0.013 | -13 | 3.10百萬 | 24.73萬 | 0.08 | 0.08 |
64878 | 京東摩通七三熊A | 0.225 | 0.227 | 0.218 | 0.228 | +0.003 | +1.333 | 64.50萬 | 14.44萬 | 0.23 | 0.22 |
64906 | 恒指瑞銀七三熊L | 0.092 | 0.092 | 0.077 | 0.092 | -0.014 | -13.208 | 6.36百萬 | 55.24萬 | 0.09 | 0.08 |
64922 | 阿里匯豐五二牛C | 0.153 | 0.159 | 0.14 | 0.14 | -0.006 | -4.11 | 57.00萬 | 8.52萬 | 0.12 | 0.12 |
64946 | 港交法興六乙熊J | 0.054 | 0.054 | 0.05 | 0.052 | -0.006 | -10.345 | 1.58百萬 | 8.20萬 | 0.04 | 0.04 |
64948 | 中移法興五四熊E | 0.074 | 0.074 | 0.072 | 0.072 | -0.008 | -10 | 21.50萬 | 1.58萬 | 0.06 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.53 |
64951 | 恒指法巴五四熊R | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 | -3.279 | 3.00萬 | 1.77萬 | 0.59 | 0.58 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.64 | 0.63 |
64995 | 騰訊法巴五甲熊S | 0.031 | 0.031 | 0.031 | 0.033 | -0.005 | -13.158 | 20.00萬 | 6200 | 0.03 | 0.03 |
65011 | 騰訊摩通六乙熊H | 0.032 | 0.033 | 0.03 | 0.033 | -0.003 | -8.333 | 67.00萬 | 2.13萬 | 0.03 | 0.03 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
65019 | 中移法興四乙牛A | 0.11 | 0.112 | 0.11 | 0.111 | +0.009 | +8.824 | 30.50萬 | 3.37萬 | 0.12 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.74 | 0.78 |
65023 | 騰訊花旗六乙熊C | 0.028 | 0.028 | 0.024 | 0.027 | -0.003 | -10 | 5.53百萬 | 14.43萬 | 0.03 | 0.03 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.13 | +0.01 | +8.333 | 0 | 0 | 0.16 | 0.14 |
65090 | 百度法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65121 | 海油瑞銀五五熊F | 0.073 | 0.076 | 0.073 | 0.074 | -0.006 | -7.5 | 1.32百萬 | 9.81萬 | 0.06 | 0.05 |
65122 | 中移瑞銀五四熊D | 0.074 | 0.074 | 0.068 | 0.07 | -0.01 | -12.5 | 41.00萬 | 2.86萬 | 0.06 | 0.06 |
65124 | 神華瑞銀六七牛C | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.04 | 0.05 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.078 | -0.002 | -2.5 | 0 | 0 | 0.08 | 0.08 |
65167 | 恒科匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.146 | +0.007 | +5.036 | 0 | 0 | 0.16 | 0.17 |
65212 | 比迪瑞銀六乙熊C | 0.02 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 45.00萬 | 9050 | 0.02 | 0.03 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.72 | 0.77 |
65312 | 海油法興四甲牛B | 0.171 | 0.171 | 0.171 | 0.171 | +0.011 | +6.875 | 4.00萬 | 6840 | 0.18 | 0.19 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.12 | 0.12 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.178 | -0.004 | -2.198 | 0 | 0 | 0.17 | 0.17 |
65347 | 友邦匯豐五六牛E | 0.084 | 0.089 | 0.083 | 0.08 | -0.003 | -3.614 | 7.97百萬 | 68.51萬 | 0.08 | 0.07 |
65348 | 海油匯豐五四熊C | 0.068 | 0.07 | 0.066 | 0.068 | -0.007 | -9.333 | 1.34百萬 | 9.16萬 | 0.05 | 0.05 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.10 | 0.10 |
65363 | 港交摩利六乙熊A | 0.072 | 0.072 | 0.067 | 0.068 | -0.007 | -9.333 | 5.06百萬 | 35.01萬 | 0.06 | 0.06 |
65364 | 港交摩利六乙熊B | 0.05 | 0.05 | 0.046 | 0.049 | -0.006 | -10.909 | 4.59百萬 | 22.28萬 | 0.04 | 0.04 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.102 | +0.012 | +13.333 | 0 | 0 | 0.11 | 0.12 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.117 | +0.013 | +12.5 | 0 | 0 | 0.12 | 0.13 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.138 | +0.013 | +10.4 | 0 | 0 | 0.14 | 0.16 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.154 | +0.013 | +9.22 | 0 | 0 | 0.16 | 0.17 |
65424 | 恒指法興六四熊7 | 0.059 | 0.059 | 0.051 | 0.058 | -0.009 | -13.433 | 3.56百萬 | 19.53萬 | 0.06 | 0.05 |
65432 | 恒指法興五十牛5 | 0.125 | 0.125 | 0.125 | 0.112 | +0.014 | +14.286 | 60.00萬 | 7.50萬 | 0.12 | 0.12 |
65446 | 海油匯豐六十牛F | 0.041 | 0.045 | 0.041 | 0.043 | +0.007 | +19.444 | 1.63千萬 | 69.25萬 | 0.06 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0.09 | 0.095 | 0.089 | 0.091 | +0.003 | +3.409 | 1.55千萬 | 1.43百萬 | 0.09 | 0.09 |
65449 | 港交匯豐六乙熊C | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.06 | 0.06 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.123 | +0.014 | +12.844 | 0 | 0 | 0.13 | 0.14 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
65501 | 恒指摩通六十牛8 | 0.098 | 0.098 | 0.098 | 0.093 | +0.006 | +6.897 | 44.00萬 | 4.31萬 | 0.10 | 0.10 |
65503 | 恒指摩通七二熊D | 0.082 | 0.082 | 0.079 | 0.086 | -0.007 | -7.527 | 80.00萬 | 6.38萬 | 0.08 | 0.08 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.07 | 0.07 |
65525 | 港交摩通六四牛C | 0.023 | 0.029 | 0.023 | 0.026 | +0.007 | +36.842 | 5.61百萬 | 14.28萬 | 0.03 | 0.04 |
65555 | 聯想法興六一牛A | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 | +8.065 | 10000 | 670 | 0.07 | 0.07 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.127 | +0.012 | +10.435 | 0 | 0 | 0.13 | 0.14 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.18 | +0.007 | +4.046 | 0 | 0 | 0.20 | 0.20 |
65567 | 中芯花旗五乙熊A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
65569 | 百度花旗六乙熊C | 0.128 | 0.129 | 0.127 | 0.132 | -0.007 | -5.036 | 1.20百萬 | 15.33萬 | 0.14 | 0.13 |
65570 | 海油花旗五七熊A | 0 | 0 | 0 | 0.08 | -0.007 | -8.046 | 0 | 0 | 0.06 | 0.05 |
65571 | 建行花旗五八熊A | 0.078 | 0.08 | 0.074 | 0.076 | -0.008 | -9.524 | 1.35千萬 | 1.05百萬 | 0.08 | 0.06 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.201 | -0.005 | -2.427 | 0 | 0 | 0.15 | 0.12 |
65577 | 恒指匯豐六九牛9 | 0.1 | 0.113 | 0.096 | 0.096 | +0.012 | +14.286 | 3.95百萬 | 42.55萬 | 0.10 | 0.11 |
65580 | 港交匯豐六四牛A | 0.034 | 0.04 | 0.034 | 0.036 | +0.006 | +20 | 2.85百萬 | 10.44萬 | 0.04 | 0.05 |
65581 | 中移匯豐五四熊D | 0.066 | 0.066 | 0.06 | 0.061 | -0.009 | -12.857 | 2.36百萬 | 14.76萬 | 0.06 | 0.05 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.068 | +0.003 | +4.615 | 0 | 0 | 0.07 | 0.07 |
65596 | 招行瑞銀四乙牛A | 0.063 | 0.064 | 0.063 | 0.062 | +0.007 | +12.727 | 14.00萬 | 8920 | 0.07 | 0.09 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.138 | +0.006 | +4.545 | 0 | 0 | 0.14 | 0.15 |
65604 | 京東摩通六乙熊B | 0.119 | 0.123 | 0.118 | 0.123 | +0.002 | +1.653 | 2.45百萬 | 29.67萬 | 0.12 | 0.11 |
65605 | 小鵬摩通五五牛B | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 | -2.055 | 31.00萬 | 4.43萬 | 0.13 | 0.11 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.154 | +0.01 | +6.944 | 0 | 0 | 0.18 | 0.17 |
65609 | 小鵬瑞銀六乙熊B | 0.035 | 0.035 | 0.03 | 0.031 | +0.002 | +6.897 | 4.31百萬 | 13.66萬 | 0.04 | 0.06 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.069 | +0.002 | +2.985 | 0 | 0 | 0.07 | 0.07 |
65617 | 中移瑞銀六九牛B | 0.033 | 0.039 | 0.033 | 0.038 | +0.008 | +26.667 | 4.15百萬 | 15.21萬 | 0.04 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.28 |
65626 | 小鵬瑞銀五七牛A | 0 | 0 | 0 | 0.126 | -0.005 | -3.817 | 0 | 0 | 0.11 | 0.09 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.166 | -0.003 | -1.775 | 0 | 0 | 0.15 | 0.13 |
65633 | 安踏瑞銀五九牛A | 0.124 | 0.13 | 0.124 | 0.13 | +0.011 | +9.244 | 26.00萬 | 3.27萬 | 0.16 | 0.14 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.31 | 0.29 |
65638 | 聯想瑞銀五十熊B | 0 | 0 | 0 | 0.206 | -0.011 | -5.069 | 0 | 0 | 0.20 | 0.19 |
65640 | 安踏瑞銀五乙熊A | 0.188 | 0.188 | 0.188 | 0.187 | -0.01 | -5.076 | 4.00萬 | 7520 | 0.16 | 0.18 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
65645 | 阿里匯豐四甲牛A | 0.315 | 0.315 | 0.315 | 0.305 | 0 | 0 | 6.00萬 | 1.89萬 | 0.28 | 0.28 |
65647 | 中行匯豐五九牛A | 0.067 | 0.067 | 0.067 | 0.068 | +0.004 | +6.25 | 10000 | 670 | 0.07 | 0.08 |
65696 | 海油法興五九牛A | 0.115 | 0.115 | 0.115 | 0.114 | +0.01 | +9.615 | 10.00萬 | 1.15萬 | 0.13 | 0.13 |
65702 | 建行瑞銀六七牛C | 0.084 | 0.087 | 0.084 | 0.087 | +0.007 | +8.75 | 1.55百萬 | 13.21萬 | 0.08 | 0.10 |
65711 | 商湯瑞銀五八牛A | 0.025 | 0.03 | 0.024 | 0.025 | +0.001 | +4.167 | 4.36百萬 | 11.96萬 | 0.04 | 0.04 |
65712 | 商湯瑞銀五七熊A | 0.075 | 0.075 | 0.075 | 0.076 | -0.002 | -2.564 | 1.50萬 | 1125 | 0.07 | 0.06 |
65714 | 紫金瑞銀五乙熊A | 0.077 | 0.078 | 0.077 | 0.077 | -0.012 | -13.483 | 18.00萬 | 1.39萬 | 0.08 | 0.06 |
65717 | 攜程瑞銀五七熊A | 0.044 | 0.044 | 0.044 | 0.047 | -0.001 | -2.083 | 41.75萬 | 1.84萬 | 0.04 | 0.07 |
65738 | 招行摩通五二牛B | 0.065 | 0.069 | 0.065 | 0.066 | +0.006 | +10 | 75.00萬 | 4.93萬 | 0.07 | 0.09 |
65745 | 恒科匯豐五七牛F | 0.084 | 0.086 | 0.084 | 0.082 | 0 | 0 | 14.00萬 | 1.18萬 | 0.08 | 0.08 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.113 | +0.013 | +13 | 0 | 0 | 0.12 | 0.13 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.16 | 0.16 |
65828 | 商湯匯豐五甲牛A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
65830 | 紫金匯豐五甲牛A | 0.029 | 0.035 | 0.028 | 0.033 | +0.012 | +57.143 | 1.47千萬 | 46.88萬 | 0.03 | 0.05 |
65831 | 平安匯豐四十牛D | 0.092 | 0.096 | 0.092 | 0.092 | +0.005 | +5.747 | 90.00萬 | 8.34萬 | 0.09 | 0.09 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.69 | 0.63 |
65835 | 攜程匯豐五一牛A | 0.17 | 0.171 | 0.165 | 0.165 | +0.004 | +2.484 | 4.80百萬 | 81.26萬 | 0.17 | 0.14 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
65861 | 港交摩通六十牛A | 0.035 | 0.04 | 0.035 | 0.037 | +0.006 | +19.355 | 2.62千萬 | 97.35萬 | 0.05 | 0.05 |
65863 | 快手摩通五二牛B | 0.061 | 0.063 | 0.053 | 0.053 | -0.008 | -13.115 | 1.38千萬 | 78.22萬 | 0.07 | 0.08 |
65892 | 小米瑞銀五四牛B | 0.095 | 0.097 | 0.094 | 0.094 | +0.004 | +4.444 | 3.15百萬 | 29.90萬 | 0.09 | 0.08 |
65893 | 中油瑞銀五五熊C | 0.159 | 0.164 | 0.159 | 0.166 | -0.007 | -4.046 | 1.64百萬 | 26.54萬 | 0.12 | 0.09 |
65940 | 港交法興五四牛B | 0.066 | 0.068 | 0.066 | 0.067 | +0.007 | +11.667 | 55.00萬 | 3.69萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.048 | 0.048 | 0.048 | 0.048 | 0 | 0 | 20.00萬 | 9600 | 0.06 | 0.06 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.24 | 0.24 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.23 | 0.26 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
66041 | 阿里匯豐六甲熊E | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.204 | -0.004 | -1.923 | 0 | 0 | 0.20 | 0.19 |
66059 | 匯豐摩通五二熊A | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.11 | 0.11 |
66060 | 港交摩通六乙熊D | 0.059 | 0.059 | 0.054 | 0.058 | -0.005 | -7.937 | 1.23千萬 | 70.58萬 | 0.05 | 0.05 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
66083 | 恒指信證七四熊A | 0.1 | 0.102 | 0.085 | 0.102 | -0.015 | -12.821 | 5.26千萬 | 4.81百萬 | 0.10 | 0.09 |
66086 | 恒指信證六乙牛A | 0.123 | 0.136 | 0.123 | 0.122 | +0.013 | +11.927 | 38.00萬 | 4.83萬 | 0.13 | 0.14 |
66093 | 中芯瑞銀五乙熊A | 0.089 | 0.089 | 0.089 | 0.09 | -0.001 | -1.099 | 4.00萬 | 3560 | 0.08 | 0.08 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.55 |
66130 | 阿里摩通五七牛C | 0.215 | 0.222 | 0.199 | 0.202 | -0.006 | -2.885 | 3.77百萬 | 79.83萬 | 0.18 | 0.19 |
66133 | 匯豐摩通六四牛A | 0.053 | 0.055 | 0.053 | 0.053 | +0.002 | +3.922 | 3.28百萬 | 17.77萬 | 0.05 | 0.05 |
66136 | 阿里摩通五七牛D | 0.122 | 0.13 | 0.107 | 0.111 | -0.004 | -3.478 | 8.86百萬 | 1.04百萬 | 0.09 | 0.09 |
66167 | 匯豐瑞銀五一熊C | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.08 | 0.08 |
66168 | 中移瑞銀六十牛E | 0.049 | 0.055 | 0.049 | 0.054 | +0.009 | +20 | 1.06百萬 | 5.28萬 | 0.06 | 0.07 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
66189 | 恒指匯豐五三熊C | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 2.00萬 | 5400 | 0.27 | 0.26 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.243 | +0.004 | +1.674 | 0 | 0 | 0.24 | 0.24 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.10 | 0.09 |
66218 | 恒指國君五甲牛S | 0.087 | 0.104 | 0.087 | 0.09 | +0.014 | +18.421 | 71.00萬 | 6.53萬 | 0.09 | 0.10 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.111 | +0.015 | +15.625 | 0 | 0 | 0.12 | 0.12 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.29 | 0.30 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.34 | 0.35 |
66266 | 恒指法興五十牛6 | 0.085 | 0.106 | 0.085 | 0.09 | +0.015 | +20 | 6.52百萬 | 62.29萬 | 0.09 | 0.10 |
66270 | 恒指法興五八牛A | 0.108 | 0.117 | 0.103 | 0.102 | +0.015 | +17.241 | 2.40百萬 | 26.43萬 | 0.10 | 0.11 |
66282 | 阿里瑞銀五七牛H | 0.123 | 0.131 | 0.107 | 0.111 | -0.004 | -3.478 | 5.83百萬 | 70.55萬 | 0.09 | 0.09 |
66290 | 匯豐瑞銀五二熊D | 0.021 | 0.022 | 0.019 | 0.022 | -0.004 | -15.385 | 55.60萬 | 1.16萬 | 0.02 | 0.02 |
66302 | 恒指瑞銀六八牛9 | 0.088 | 0.106 | 0.088 | 0.09 | +0.012 | +15.385 | 1.81百萬 | 18.56萬 | 0.09 | 0.10 |
66333 | 攜程摩通五一牛A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
66335 | 攜程摩通五二牛A | 0.163 | 0.163 | 0.163 | 0.161 | +0.002 | +1.258 | 16.50萬 | 2.69萬 | 0.16 | 0.14 |
66337 | 匯豐摩通六四牛B | 0.046 | 0.049 | 0.046 | 0.047 | +0.002 | +4.444 | 2.84百萬 | 13.48萬 | 0.05 | 0.05 |
66338 | 恒指摩通六甲牛Q | 0.083 | 0.1 | 0.083 | 0.085 | +0.011 | +14.865 | 1.55千萬 | 1.41百萬 | 0.09 | 0.10 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.094 | +0.012 | +14.634 | 0 | 0 | 0.10 | 0.11 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.144 | +0.01 | +7.463 | 0 | 0 | 0.15 | 0.16 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.30 |
66355 | 恒指華泰六乙牛S | 0.085 | 0.1 | 0.083 | 0.083 | +0.012 | +16.901 | 6.94百萬 | 62.93萬 | 0.09 | 0.10 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.098 | +0.012 | +13.953 | 0 | 0 | 0.10 | 0.11 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.122 | +0.012 | +10.909 | 0 | 0 | 0.13 | 0.14 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0.079 | 0.096 | 0.079 | 0.083 | +0.014 | +20.29 | 2.15百萬 | 18.03萬 | 0.09 | 0.09 |
66377 | 恒指國君五甲牛F | 0.104 | 0.112 | 0.104 | 0.104 | +0.014 | +15.556 | 63.00萬 | 6.69萬 | 0.11 | 0.12 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.138 | +0.014 | +11.29 | 0 | 0 | 0.14 | 0.15 |
66385 | 恒指花旗四甲牛S | 0.101 | 0.116 | 0.101 | 0.103 | +0.015 | +17.045 | 1.52百萬 | 16.57萬 | 0.10 | 0.11 |
66387 | 恒指花旗四甲牛T | 0.092 | 0.105 | 0.091 | 0.092 | +0.015 | +19.481 | 4.03百萬 | 39.74萬 | 0.09 | 0.10 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.129 | +0.011 | +9.322 | 0 | 0 | 0.13 | 0.14 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.137 | +0.013 | +10.484 | 0 | 0 | 0.14 | 0.15 |
66404 | 恒指匯豐六九牛4 | 0.095 | 0.102 | 0.095 | 0.094 | +0.013 | +16.049 | 1.34百萬 | 13.27萬 | 0.10 | 0.11 |
66405 | 恒指匯豐六九牛8 | 0.081 | 0.1 | 0.081 | 0.084 | +0.012 | +16.667 | 9.34百萬 | 86.92萬 | 0.09 | 0.10 |
66410 | 中行花旗五十牛A | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 | +6.667 | 2.00萬 | 1600 | 0.08 | 0.09 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.113 | +0.012 | +11.881 | 0 | 0 | 0.12 | 0.13 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.112 | +0.013 | +13.131 | 0 | 0 | 0.12 | 0.12 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.33 | 0.34 |
66417 | 騰訊匯豐五一牛F | 0.118 | 0.118 | 0.114 | 0.114 | +0.003 | +2.703 | 8.00萬 | 9385 | 0.11 | 0.12 |
66422 | 騰訊匯豐五一牛G | 0.059 | 0.063 | 0.057 | 0.059 | +0.005 | +9.259 | 2.11百萬 | 12.54萬 | 0.06 | 0.06 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.196 | -0.006 | -2.97 | 0 | 0 | 0.19 | 0.19 |
66425 | 百度匯豐五一牛B | 0.099 | 0.104 | 0.099 | 0.1 | +0.005 | +5.263 | 13.00萬 | 1.30萬 | 0.09 | 0.11 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.175 | +0.013 | +8.025 | 0 | 0 | 0.18 | 0.19 |
66435 | 騰訊瑞銀五一牛R | 0.048 | 0.052 | 0.047 | 0.048 | +0.004 | +9.091 | 1.43千萬 | 70.36萬 | 0.05 | 0.05 |
66438 | 阿里瑞銀五七牛I | 0.133 | 0.141 | 0.119 | 0.122 | -0.004 | -3.175 | 3.53百萬 | 45.38萬 | 0.10 | 0.10 |
66441 | 騰訊瑞銀五一牛S | 0.061 | 0.067 | 0.061 | 0.062 | +0.004 | +6.897 | 4.17百萬 | 26.43萬 | 0.06 | 0.06 |
66442 | 恒指瑞銀六八牛P | 0.083 | 0.092 | 0.08 | 0.08 | +0.012 | +17.647 | 1.70百萬 | 14.70萬 | 0.08 | 0.09 |
66443 | 恒指瑞銀六甲牛4 | 0.102 | 0.104 | 0.102 | 0.093 | +0.011 | +13.415 | 1.02百萬 | 10.60萬 | 0.10 | 0.10 |
66447 | 攜程瑞銀五一牛A | 0 | 0 | 0 | 0.188 | +0.001 | +0.535 | 0 | 0 | 0.19 | 0.17 |
66470 | 恒指瑞銀六甲牛5 | 0.106 | 0.106 | 0.106 | 0.106 | +0.013 | +13.978 | 10.00萬 | 1.06萬 | 0.11 | 0.12 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.121 | +0.01 | +9.009 | 0 | 0 | 0.13 | 0.14 |
66478 | 恒指法興六八牛5 | 0.087 | 0.095 | 0.087 | 0.089 | +0.013 | +17.105 | 42.00萬 | 3.91萬 | 0.09 | 0.10 |
66479 | 恒指法興六九牛7 | 0.095 | 0.107 | 0.095 | 0.096 | +0.013 | +15.663 | 5.54百萬 | 55.47萬 | 0.10 | 0.11 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.095 | +0.006 | +6.742 | 0 | 0 | 0.10 | 0.12 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.29 |
66489 | 騰訊摩通五一牛O | 0.052 | 0.056 | 0.05 | 0.052 | +0.004 | +8.333 | 1.30千萬 | 69.65萬 | 0.05 | 0.05 |
66491 | 恒指摩通六甲牛1 | 0.077 | 0.093 | 0.076 | 0.078 | +0.012 | +18.182 | 3.20千萬 | 2.62百萬 | 0.08 | 0.09 |
66492 | 恒指摩通六一熊N | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 | -5.797 | 10.00萬 | 3.25萬 | 0.32 | 0.31 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
66501 | 恒指摩通六甲牛2 | 0.09 | 0.107 | 0.089 | 0.092 | +0.013 | +16.456 | 2.28千萬 | 2.24百萬 | 0.10 | 0.10 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
66511 | 神華摩通六八牛B | 0.035 | 0.037 | 0.033 | 0.033 | +0.002 | +6.452 | 1.09百萬 | 3.69萬 | 0.04 | 0.05 |
66514 | 匯豐摩通六乙牛C | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 | +6.452 | 10.00萬 | 6600 | 0.07 | 0.07 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0.054 | 0.059 | 0.054 | 0.056 | +0.006 | +12 | 7.50百萬 | 41.93萬 | 0.01 | 0.01 |
66528 | 百度法巴五甲牛E | 0.221 | 0.221 | 0.221 | 0.215 | +0.005 | +2.381 | 42.00萬 | 9.28萬 | 0.21 | 0.21 |
66531 | 阿里法巴五甲熊E | 0.02 | 0.045 | 0.02 | 0.044 | +0.006 | +15.789 | 2.56百萬 | 6.86萬 | 0.06 | 0.06 |
66532 | 阿里法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66535 | 恒指法巴七六牛V | 0.083 | 0.092 | 0.08 | 0.079 | +0.013 | +19.697 | 4.48百萬 | 38.44萬 | 0.08 | 0.09 |
66546 | 恒指法巴七六牛W | 0.083 | 0.083 | 0.075 | 0.075 | +0.011 | +17.187 | 73.00萬 | 5.80萬 | 0.08 | 0.09 |
66548 | 恒指法巴七六牛X | 0.066 | 0.083 | 0.066 | 0.068 | +0.012 | +21.429 | 1.55千萬 | 1.15百萬 | 0.07 | 0.08 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.164 | +0.005 | +3.145 | 0 | 0 | 0.16 | 0.15 |
66551 | 恒指中銀四乙牛H | 0.107 | 0.12 | 0.107 | 0.106 | +0.012 | +12.766 | 4.00萬 | 4410 | 0.11 | 0.12 |
66552 | 恒指中銀四乙牛T | 0.08 | 0.098 | 0.078 | 0.079 | +0.012 | +17.91 | 3.85百萬 | 33.34萬 | 0.08 | 0.09 |
66553 | 恒指信證六乙牛C | 0.1 | 0.116 | 0.1 | 0.1 | +0.012 | +13.636 | 1.88百萬 | 20.47萬 | 0.11 | 0.12 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.201 | +0.012 | +6.349 | 0 | 0 | 0.21 | 0.22 |
66556 | 百度瑞銀五六牛A | 0.021 | 0.021 | 0.02 | 0.02 | +0.001 | +5.263 | 5.55百萬 | 11.53萬 | 0.02 | 0.02 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.18 | 0.21 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.121 | +0.014 | +13.084 | 0 | 0 | 0.13 | 0.13 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.131 | +0.015 | +12.931 | 0 | 0 | 0.14 | 0.14 |
66566 | 恒指匯豐六十牛3 | 0.06 | 0.078 | 0.06 | 0.062 | +0.013 | +26.531 | 6.74千萬 | 4.58百萬 | 0.07 | 0.07 |
66567 | 恒指匯豐六十牛4 | 0.074 | 0.093 | 0.074 | 0.076 | +0.012 | +18.75 | 1.07千萬 | 88.57萬 | 0.08 | 0.09 |
66568 | 恒指匯豐六十牛W | 0.087 | 0.106 | 0.087 | 0.09 | +0.013 | +16.883 | 1.87千萬 | 1.79百萬 | 0.09 | 0.10 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.198 | -0.005 | -2.463 | 0 | 0 | 0.19 | 0.19 |
66570 | 恒指匯豐六十牛5 | 0.106 | 0.106 | 0.106 | 0.101 | +0.014 | +16.092 | 2.00萬 | 2120 | 0.10 | 0.11 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.126 | +0.012 | +10.526 | 0 | 0 | 0.13 | 0.14 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.153 | +0.006 | +4.082 | 0 | 0 | 0.15 | 0.17 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.094 | +0.005 | +5.618 | 0 | 0 | 0.10 | 0.12 |
66581 | 恒指法興五八牛5 | 0.071 | 0.089 | 0.07 | 0.072 | +0.014 | +24.138 | 4.21千萬 | 3.36百萬 | 0.08 | 0.08 |
66585 | 恒指法興六九牛8 | 0.092 | 0.103 | 0.09 | 0.089 | +0.012 | +15.584 | 86.00萬 | 8.34萬 | 0.09 | 0.10 |
66587 | 恒指法興六八牛6 | 0.103 | 0.109 | 0.1 | 0.1 | +0.013 | +14.943 | 58.00萬 | 5.96萬 | 0.10 | 0.11 |
66588 | 恒指法興六九牛9 | 0.106 | 0.121 | 0.106 | 0.11 | +0.012 | +12.245 | 5.17千萬 | 5.96百萬 | 0.11 | 0.12 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
66596 | 恒指法興六七牛8 | 0.077 | 0.092 | 0.077 | 0.077 | +0.013 | +20.312 | 4.34百萬 | 35.54萬 | 0.08 | 0.09 |
66599 | 騰訊摩通五一牛Q | 0.063 | 0.067 | 0.062 | 0.064 | +0.005 | +8.475 | 5.45百萬 | 35.15萬 | 0.06 | 0.06 |
66600 | 恒指摩通六甲牛5 | 0.088 | 0.09 | 0.088 | 0.082 | +0.012 | +17.143 | 82.00萬 | 7.32萬 | 0.09 | 0.09 |
66605 | 恒指摩通六九牛9 | 0.065 | 0.083 | 0.065 | 0.067 | +0.013 | +24.074 | 5.12千萬 | 3.74百萬 | 0.07 | 0.08 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
66613 | 阿里摩通五七牛E | 0.132 | 0.141 | 0.119 | 0.122 | -0.004 | -3.175 | 8.65百萬 | 1.09百萬 | 0.10 | 0.10 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.108 | +0.012 | +12.5 | 0 | 0 | 0.11 | 0.12 |
66615 | 恒指摩通六甲牛7 | 0.098 | 0.107 | 0.095 | 0.095 | +0.013 | +15.854 | 7.15百萬 | 70.94萬 | 0.10 | 0.11 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.121 | +0.01 | +9.009 | 0 | 0 | 0.13 | 0.13 |
66622 | 恒指法巴七六牛Y | 0.079 | 0.098 | 0.079 | 0.082 | +0.012 | +17.143 | 2.55億 | 2.30千萬 | 0.09 | 0.09 |
66623 | 恒指法巴七六牛Z | 0.09 | 0.107 | 0.09 | 0.092 | +0.012 | +15 | 4.66千萬 | 4.53百萬 | 0.10 | 0.10 |
66626 | 恒指華泰六乙牛W | 0.094 | 0.094 | 0.094 | 0.094 | +0.012 | +14.634 | 6.00萬 | 5640 | 0.10 | 0.11 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.056 | 0.06 | 0.056 | 0.056 | +0.003 | +5.66 | 1.83百萬 | 10.51萬 | 0.06 | 0.06 |
66632 | 阿里瑞銀五七牛J | 0.112 | 0.119 | 0.096 | 0.099 | -0.006 | -5.714 | 9.27百萬 | 1.02百萬 | 0.08 | 0.08 |
66633 | 恒指瑞銀六甲牛8 | 0.064 | 0.083 | 0.064 | 0.067 | +0.014 | +26.415 | 6.01千萬 | 4.34百萬 | 0.07 | 0.08 |
66635 | 恒指瑞銀五一牛3 | 0.054 | 0.065 | 0.054 | 0.055 | +0.009 | +19.565 | 1.05千萬 | 60.66萬 | 0.06 | 0.06 |
66637 | 恒指瑞銀六七牛3 | 0.09 | 0.09 | 0.09 | 0.081 | +0.012 | +17.391 | 40.00萬 | 3.60萬 | 0.09 | 0.09 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.11 | 0.10 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
66641 | 港交瑞銀六十牛A | 0.081 | 0.085 | 0.081 | 0.082 | +0.006 | +7.895 | 15.50萬 | 1.28萬 | 0.09 | 0.09 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.094 | +0.012 | +14.634 | 0 | 0 | 0.10 | 0.11 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.11 | +0.012 | +12.245 | 0 | 0 | 0.12 | 0.12 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.124 | +0.011 | +9.735 | 0 | 0 | 0.13 | 0.14 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.69 | 0.74 |
66660 | 恒科花旗四乙牛B | 0.073 | 0.08 | 0.07 | 0.07 | +0.001 | +1.449 | 5.17億 | 3.98千萬 | 0.07 | 0.07 |
66661 | 恒指法巴七七牛A | 0.08 | 0.09 | 0.08 | 0.079 | +0.012 | +17.91 | 61.00萬 | 5.01萬 | 0.08 | 0.07 |
66662 | 恒指法巴七七牛B | 0.058 | 0.075 | 0.058 | 0.06 | +0.013 | +27.66 | 1.62千萬 | 1.08百萬 | 0.06 | 0.07 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.36 | 0.34 |
66666 | 恒指匯豐六九牛E | 0.15 | 0.154 | 0.149 | 0.149 | +0.006 | +4.196 | 51.00萬 | 7.71萬 | 0.15 | 0.16 |
66667 | 恒指法興六八牛7 | 0.09 | 0.108 | 0.089 | 0.093 | +0.014 | +17.722 | 2.66千萬 | 2.58百萬 | 0.10 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.33 |
66672 | 恒指法興六八牛8 | 0.067 | 0.086 | 0.067 | 0.071 | +0.014 | +24.561 | 5.40千萬 | 4.15百萬 | 0.07 | 0.08 |
66673 | 恒指法興六八牛9 | 0.078 | 0.096 | 0.078 | 0.083 | +0.014 | +20.29 | 2.40千萬 | 2.04百萬 | 0.09 | 0.09 |
66677 | 騰訊法興五二牛D | 0.055 | 0.058 | 0.052 | 0.053 | +0.004 | +8.163 | 7.92百萬 | 43.61萬 | 0.05 | 0.06 |
66678 | 阿里法興五二牛C | 0.126 | 0.133 | 0.107 | 0.112 | -0.006 | -5.085 | 1.49千萬 | 1.85百萬 | 0.09 | 0.09 |
66679 | 恒指法興六七牛9 | 0.057 | 0.073 | 0.057 | 0.059 | +0.014 | +31.111 | 5.72千萬 | 3.66百萬 | 0.06 | 0.07 |
66681 | 恒指華泰六乙牛X | 0.072 | 0.089 | 0.072 | 0.074 | +0.012 | +19.355 | 1.01千萬 | 81.49萬 | 0.08 | 0.09 |
66682 | 恒指華泰六乙牛Y | 0.063 | 0.082 | 0.061 | 0.063 | +0.019 | +43.182 | 1.65億 | 1.24千萬 | 0.06 | 0.07 |
66685 | 恒指花旗五九牛C | 0.055 | 0.077 | 0.055 | 0.059 | +0.014 | +31.111 | 7.61千萬 | 5.00百萬 | 0.06 | 0.07 |
66686 | 恒指國君五甲牛V | 0.058 | 0.077 | 0.058 | 0.062 | +0.015 | +31.915 | 5.72百萬 | 37.18萬 | 0.07 | 0.07 |
66687 | 恒指國君五甲牛W | 0.101 | 0.102 | 0.101 | 0.1 | +0.015 | +17.647 | 60.00萬 | 6.09萬 | 0.10 | 0.11 |
66697 | 恒指摩通六甲牛U | 0.081 | 0.098 | 0.081 | 0.083 | +0.012 | +16.901 | 2.11千萬 | 1.87百萬 | 0.09 | 0.10 |
66700 | 恒指摩通六甲牛X | 0.099 | 0.112 | 0.098 | 0.098 | +0.012 | +13.953 | 2.36百萬 | 25.53萬 | 0.10 | 0.11 |
66702 | 恒指摩通六九牛7 | 0.056 | 0.073 | 0.055 | 0.058 | +0.013 | +28.889 | 1.76千萬 | 1.15百萬 | 0.06 | 0.07 |
66703 | 恒指摩通六九牛1 | 0.067 | 0.084 | 0.067 | 0.069 | +0.012 | +21.053 | 2.70千萬 | 2.08百萬 | 0.07 | 0.08 |
66706 | 阿里摩通五七牛F | 0.111 | 0.121 | 0.096 | 0.1 | -0.005 | -4.762 | 1.80千萬 | 1.98百萬 | 0.08 | 0.08 |
66712 | 騰訊摩通五二牛P | 0.06 | 0.064 | 0.059 | 0.06 | +0.004 | +7.143 | 1.36千萬 | 82.26萬 | 0.06 | 0.06 |
66715 | 騰訊摩通五二牛Q | 0.039 | 0.044 | 0.038 | 0.039 | +0.004 | +11.429 | 3.52百萬 | 13.92萬 | 0.04 | 0.04 |
66716 | 恒指法巴七七牛C | 0.075 | 0.075 | 0.07 | 0.07 | +0.012 | +20.69 | 20.00萬 | 1.45萬 | 0.07 | 0.08 |
66717 | 恒指法巴七七牛D | 0.064 | 0.075 | 0.06 | 0.061 | +0.013 | +27.083 | 3.67千萬 | 2.47百萬 | 0.06 | 0.07 |
66718 | 恒指法巴七七牛E | 0.045 | 0.053 | 0.045 | 0.046 | +0.007 | +17.949 | 1.85千萬 | 88.95萬 | 0.05 | 0.05 |
66720 | 騰訊摩利四乙牛D | 0.062 | 0.068 | 0.06 | 0.063 | +0.004 | +6.78 | 3.53千萬 | 2.27百萬 | 0.06 | 0.06 |
66726 | 恒指瑞銀六七牛F | 0.067 | 0.086 | 0.065 | 0.07 | +0.013 | +22.807 | 6.19千萬 | 4.72百萬 | 0.07 | 0.08 |
66727 | 恒指瑞銀六十牛U | 0.082 | 0.099 | 0.082 | 0.084 | +0.012 | +16.667 | 1.12千萬 | 1.02百萬 | 0.09 | 0.10 |
66728 | 騰訊瑞銀五二牛I | 0.035 | 0.041 | 0.035 | 0.037 | +0.006 | +19.355 | 1.86千萬 | 70.26萬 | 0.04 | 0.04 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.34 | 0.35 |