股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.069 | +0.004 | +6.154 | 0 | 0 | 0.07 | 0.07 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.72 | 0.66 |
62025 | 阿里法巴四乙牛B | 0.26 | 0.265 | 0.26 | 0.25 | -0.005 | -1.961 | 40.00萬 | 10.43萬 | 0.23 | 0.23 |
62035 | 網易法巴五甲熊B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.191 | +0.004 | +2.139 | 0 | 0 | 0.19 | 0.20 |
62052 | 平安花旗六五熊B | 0.048 | 0.051 | 0.048 | 0.05 | -0.007 | -12.281 | 70.00萬 | 3.46萬 | 0.05 | 0.06 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.30 | 0.31 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.033 | +0.007 | +26.923 | 0 | 0 | 0.03 | 0.04 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.28 | 0.29 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.30 |
62111 | 藥明瑞銀五七牛A | 0.067 | 0.072 | 0.064 | 0.063 | -0.002 | -3.077 | 3.63百萬 | 24.57萬 | 0.06 | 0.05 |
62134 | 恒指摩通五二牛U | 0.315 | 0.325 | 0.315 | 0.315 | +0.02 | +6.78 | 2.00萬 | 6400 | 0.32 | 0.32 |
62138 | 恒指瑞銀七三熊R | 0.101 | 0.101 | 0.085 | 0.1 | -0.013 | -11.504 | 7.06百萬 | 65.74萬 | 0.10 | 0.09 |
62145 | 港交法興四乙牛A | 0.032 | 0.039 | 0.032 | 0.036 | +0.008 | +28.571 | 8.74百萬 | 30.80萬 | 0.04 | 0.04 |
62152 | 匯豐法興四乙牛C | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 | +5 | 4.00萬 | 5040 | 0.13 | 0.12 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.104 | +0.004 | +4 | 0 | 0 | 0.11 | 0.13 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.09 | 0.09 |
62191 | 恒指華泰七四熊G | 0 | 0 | 0 | 0.13 | -0.013 | -9.091 | 0 | 0 | 0.13 | 0.12 |
62200 | 恒指國君六四熊S | 0 | 0 | 0 | 0.139 | -0.014 | -9.15 | 0 | 0 | 0.13 | 0.13 |
62216 | 恒指法巴七五熊A | 0.108 | 0.108 | 0.097 | 0.112 | -0.014 | -11.111 | 89.00萬 | 9.11萬 | 0.11 | 0.10 |
62222 | 恒指匯豐七四熊Y | 0 | 0 | 0 | 0.144 | -0.013 | -8.28 | 0 | 0 | 0.14 | 0.13 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.33 | 0.33 |
62226 | 恒指匯豐七四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62227 | 恒指匯豐七四熊1 | 0.094 | 0.105 | 0.094 | 0.107 | -0.013 | -10.833 | 25.00萬 | 2.52萬 | 0.10 | 0.09 |
62229 | 恒指匯豐七四熊2 | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.12 | 0.11 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.30 | 0.31 |
62247 | 平安摩通四十牛B | 0.072 | 0.077 | 0.072 | 0.072 | +0.005 | +7.463 | 1.03百萬 | 7.56萬 | 0.07 | 0.07 |
62250 | 恒指花旗六二熊8 | 0.104 | 0.105 | 0.09 | 0.105 | -0.015 | -12.5 | 4.20百萬 | 41.07萬 | 0.10 | 0.09 |
62254 | 海油花旗五五熊C | 0 | 0 | 0 | 0.137 | -0.007 | -4.861 | 0 | 0 | 0.12 | 0.11 |
62259 | 平安花旗五五熊A | 0.06 | 0.06 | 0.058 | 0.059 | -0.006 | -9.231 | 30.00萬 | 1.77萬 | 0.06 | 0.06 |
62283 | 阿里花旗五一牛A | 0.28 | 0.28 | 0.275 | 0.265 | -0.005 | -1.852 | 11.00萬 | 3.08萬 | 0.25 | 0.24 |
62288 | 恒指瑞銀七四熊I | 0.105 | 0.106 | 0.089 | 0.106 | -0.012 | -10.169 | 1.88千萬 | 1.86百萬 | 0.10 | 0.09 |
62296 | 恒指瑞銀七三熊T | 0.131 | 0.131 | 0.131 | 0.13 | -0.012 | -8.451 | 30.00萬 | 3.93萬 | 0.12 | 0.12 |
62297 | 恒指瑞銀七三熊U | 0 | 0 | 0 | 0.147 | -0.01 | -6.369 | 0 | 0 | 0.14 | 0.13 |
62300 | 恒指瑞銀五九熊Q | 0.077 | 0.079 | 0.068 | 0.079 | -0.008 | -9.195 | 3.11百萬 | 23.83萬 | 0.08 | 0.07 |
62301 | 聯想摩通六六熊A | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 | -3 | 2.00萬 | 1940 | 0.09 | 0.09 |
62307 | 恒指摩通七四熊1 | 0.103 | 0.103 | 0.084 | 0.101 | -0.013 | -11.404 | 1.64千萬 | 1.56百萬 | 0.10 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.104 | +0.005 | +5.051 | 0 | 0 | 0.11 | 0.13 |
62317 | 恒指摩通七四熊2 | 0.12 | 0.12 | 0.101 | 0.118 | -0.012 | -9.231 | 2.41百萬 | 27.15萬 | 0.12 | 0.11 |
62318 | 恒指摩通七四熊3 | 0 | 0 | 0 | 0.155 | -0.013 | -7.738 | 0 | 0 | 0.15 | 0.14 |
62325 | 恒指摩通七五熊X | 0.131 | 0.134 | 0.119 | 0.134 | -0.013 | -8.844 | 53.00萬 | 6.89萬 | 0.13 | 0.12 |
62332 | 騰訊摩通六乙熊A | 0.104 | 0.105 | 0.103 | 0.106 | -0.002 | -1.852 | 2.34百萬 | 24.33萬 | 0.10 | 0.10 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.28 | 0.29 |
62348 | 美團摩通六乙熊B | 0.041 | 0.074 | 0.039 | 0.074 | -0.003 | -3.896 | 3.62百萬 | 19.80萬 | 0.10 | 0.15 |
62354 | 恒指法興六一熊D | 0 | 0 | 0 | 0.126 | -0.014 | -10 | 0 | 0 | 0.12 | 0.11 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.30 |
62357 | 恒指法興六一熊F | 0 | 0 | 0 | 0.137 | -0.014 | -9.272 | 0 | 0 | 0.13 | 0.12 |
62369 | 恒指法興六一熊L | 0 | 0 | 0 | 0.153 | -0.012 | -7.273 | 0 | 0 | 0.15 | 0.14 |
62380 | 恒指法興六三熊D | 0.111 | 0.111 | 0.106 | 0.112 | -0.015 | -11.811 | 3.00萬 | 3230 | 0.11 | 0.10 |
62382 | 恒指法興六一熊Q | 0.104 | 0.104 | 0.084 | 0.1 | -0.014 | -12.281 | 1.62千萬 | 1.47百萬 | 0.10 | 0.09 |
62385 | 恒指法巴七五熊B | 0.118 | 0.118 | 0.101 | 0.117 | -0.013 | -10 | 5.53百萬 | 62.85萬 | 0.11 | 0.10 |
62386 | 恒指法巴七五熊C | 0 | 0 | 0 | 0.113 | -0.012 | -9.6 | 0 | 0 | 0.11 | 0.10 |
62390 | 恒指華泰七四熊H | 0 | 0 | 0 | 0.104 | -0.013 | -11.111 | 0 | 0 | 0.10 | 0.09 |
62392 | 恒指花旗五四熊V | 0.108 | 0.108 | 0.093 | 0.108 | -0.013 | -10.744 | 1.45百萬 | 14.20萬 | 0.11 | 0.10 |
62394 | 恒指花旗五四熊G | 0.092 | 0.094 | 0.079 | 0.094 | -0.012 | -11.321 | 1.61千萬 | 1.37百萬 | 0.09 | 0.08 |
62398 | 恒指國君六四熊W | 0.095 | 0.107 | 0.095 | 0.107 | -0.014 | -11.57 | 80.00萬 | 7.96萬 | 0.10 | 0.10 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.116 | +0.005 | +4.505 | 0 | 0 | 0.12 | 0.11 |
62406 | 恒指匯豐七四熊3 | 0.106 | 0.117 | 0.106 | 0.117 | -0.014 | -10.687 | 12.00萬 | 1.34萬 | 0.11 | 0.10 |
62407 | 恒指匯豐七四熊4 | 0 | 0 | 0 | 0.101 | -0.013 | -11.404 | 0 | 0 | 0.10 | 0.09 |
62409 | 招行匯豐四乙牛A | 0.067 | 0.067 | 0.067 | 0.069 | +0.006 | +9.524 | 1.50萬 | 1005 | 0.08 | 0.09 |
62411 | 恒指法巴七五熊D | 0.108 | 0.108 | 0.091 | 0.108 | -0.012 | -10 | 2.16億 | 2.07千萬 | 0.10 | 0.09 |
62412 | 恒指法巴七五熊E | 0.098 | 0.101 | 0.087 | 0.103 | -0.012 | -10.435 | 1.38百萬 | 12.69萬 | 0.10 | 0.09 |
62415 | 中油匯豐四甲牛A | 0.152 | 0.152 | 0.145 | 0.145 | +0.007 | +5.072 | 42.20萬 | 6.16萬 | 0.19 | 0.22 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.142 | -0.001 | -0.699 | 0 | 0 | 0.14 | 0.13 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.232 | -0.004 | -1.695 | 0 | 0 | 0.22 | 0.22 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.46 | 0.49 |
62429 | 恒指法興六三熊I | 0.11 | 0.116 | 0.1 | 0.115 | -0.014 | -10.853 | 9.51百萬 | 1.03百萬 | 0.11 | 0.10 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62431 | 恒指法興六二熊3 | 0.127 | 0.13 | 0.127 | 0.133 | -0.015 | -10.135 | 2.60百萬 | 33.41萬 | 0.13 | 0.12 |
62432 | 恒指法興六四熊6 | 0.102 | 0.107 | 0.095 | 0.107 | -0.014 | -11.57 | 2.70百萬 | 27.71萬 | 0.10 | 0.09 |
62434 | 海油法興五四熊E | 0 | 0 | 0 | 0.166 | -0.007 | -4.046 | 0 | 0 | 0.15 | 0.14 |
62435 | 快手法興六乙熊B | 0 | 0 | 0 | 0.172 | +0.005 | +2.994 | 0 | 0 | 0.16 | 0.15 |
62437 | 恒指法興六二熊H | 0.096 | 0.101 | 0.085 | 0.1 | -0.014 | -12.281 | 1.08千萬 | 1.02百萬 | 0.10 | 0.09 |
62440 | 恒指摩通六五熊2 | 0.118 | 0.118 | 0.098 | 0.114 | -0.012 | -9.524 | 5.80百萬 | 62.76萬 | 0.11 | 0.10 |
62447 | 恒指摩通六五熊3 | 0 | 0 | 0 | 0.144 | -0.012 | -7.692 | 0 | 0 | 0.14 | 0.13 |
62451 | 恒指摩通七四熊4 | 0.121 | 0.121 | 0.121 | 0.127 | -0.014 | -9.929 | 2.00萬 | 2420 | 0.13 | 0.12 |
62460 | 平安瑞銀四十牛P | 0 | 0 | 0 | 0.097 | +0.003 | +3.191 | 0 | 0 | 0.10 | 0.09 |
62461 | 恒指摩通六五熊4 | 0.092 | 0.092 | 0.092 | 0.1 | -0.014 | -12.281 | 10.00萬 | 9200 | 0.10 | 0.09 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.27 | 0.28 |
62502 | 海油瑞銀五四熊B | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.17 | 0.16 |
62513 | 恒指瑞銀七四熊J | 0.098 | 0.098 | 0.098 | 0.1 | -0.013 | -11.504 | 10000 | 980 | 0.10 | 0.09 |
62515 | 恒指瑞銀七四熊K | 0.101 | 0.107 | 0.099 | 0.112 | -0.012 | -9.677 | 6.00萬 | 6040 | 0.11 | 0.10 |
62518 | 恒指瑞銀七四熊L | 0 | 0 | 0 | 0.13 | -0.012 | -8.451 | 0 | 0 | 0.12 | 0.11 |
62523 | 恒指瑞銀七三熊V | 0 | 0 | 0 | 0.147 | -0.012 | -7.547 | 0 | 0 | 0.14 | 0.13 |
62529 | 恒指法巴七五熊G | 0.098 | 0.101 | 0.098 | 0.102 | -0.014 | -12.069 | 82.00萬 | 8.28萬 | 0.10 | 0.09 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
62543 | 港交法巴四甲牛Z | 0.038 | 0.04 | 0.038 | 0.038 | +0.006 | +18.75 | 25.00萬 | 9700 | 0.05 | 0.05 |
62548 | 恒指法興六一熊Z | 0.107 | 0.107 | 0.107 | 0.111 | -0.013 | -10.484 | 10.00萬 | 1.07萬 | 0.11 | 0.10 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.26 |
62551 | 港交法興六乙熊G | 0.089 | 0.089 | 0.089 | 0.089 | -0.005 | -5.319 | 11.00萬 | 9790 | 0.08 | 0.08 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62554 | 阿里法巴四乙牛C | 0.465 | 0.465 | 0.465 | 0.45 | -0.005 | -1.099 | 74.00萬 | 34.41萬 | 0.43 | 0.43 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.50 | 0.48 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.33 |
62576 | 恒指法巴七五熊1 | 0.059 | 0.059 | 0.051 | 0.058 | -0.007 | -10.769 | 1.59千萬 | 89.89萬 | 0.06 | 0.05 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.51 | 0.45 |
62613 | 恒指匯豐七四熊5 | 0.105 | 0.105 | 0.098 | 0.101 | -0.015 | -12.931 | 64.00萬 | 6.47萬 | 0.10 | 0.09 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.11 | +0.005 | +4.762 | 0 | 0 | 0.11 | 0.11 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62627 | 恒指瑞銀五一牛S | 0.182 | 0.182 | 0.179 | 0.179 | +0.006 | +3.468 | 6.00萬 | 1.08萬 | 0.18 | 0.18 |
62633 | 恒指摩通七四熊5 | 0.11 | 0.111 | 0.094 | 0.111 | -0.012 | -9.756 | 2.92百萬 | 30.47萬 | 0.11 | 0.10 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.093 | +0.007 | +8.14 | 0 | 0 | 0.10 | 0.12 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.33 | 0.34 |
62654 | 快手瑞銀六乙熊C | 0 | 0 | 0 | 0.155 | +0.005 | +3.333 | 0 | 0 | 0.14 | 0.14 |
62655 | 港交瑞銀六乙熊K | 0.077 | 0.077 | 0.076 | 0.079 | -0.007 | -8.14 | 51.00萬 | 3.88萬 | 0.07 | 0.07 |
62658 | 恒指瑞銀五九熊R | 0.06 | 0.061 | 0.052 | 0.06 | -0.006 | -9.091 | 7.89百萬 | 44.50萬 | 0.06 | 0.05 |
62661 | 恒指瑞銀七四熊N | 0.111 | 0.116 | 0.102 | 0.117 | -0.014 | -10.687 | 62.00萬 | 6.79萬 | 0.11 | 0.10 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.155 | +0.005 | +3.333 | 0 | 0 | 0.16 | 0.16 |
62665 | 友邦花旗六乙熊B | 0.049 | 0.049 | 0.045 | 0.051 | +0.002 | +4.082 | 10.60萬 | 5074 | 0.06 | 0.06 |
62694 | 恒指國君六四熊O | 0 | 0 | 0 | 0.115 | -0.013 | -10.156 | 0 | 0 | 0.11 | 0.10 |
62696 | 恒指法巴七五熊M | 0.101 | 0.102 | 0.087 | 0.103 | -0.012 | -10.435 | 2.17百萬 | 20.60萬 | 0.10 | 0.09 |
62697 | 恒指法巴七五熊N | 0.1 | 0.112 | 0.098 | 0.112 | -0.013 | -10.4 | 1.27百萬 | 13.13萬 | 0.11 | 0.10 |
62703 | 恒指匯豐六四熊R | 0 | 0 | 0 | 0.11 | -0.011 | -9.091 | 0 | 0 | 0.11 | 0.10 |
62708 | 恒指匯豐六四熊5 | 0.054 | 0.056 | 0.048 | 0.055 | -0.007 | -11.29 | 9.75百萬 | 51.81萬 | 0.05 | 0.05 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
62724 | 恒指法興六三熊P | 0.11 | 0.11 | 0.09 | 0.107 | -0.013 | -10.833 | 42.00萬 | 4.03萬 | 0.10 | 0.09 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.30 | 0.30 |
62731 | 海油匯豐五四熊B | 0.144 | 0.144 | 0.144 | 0.147 | -0.008 | -5.161 | 10000 | 1440 | 0.13 | 0.12 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.36 | 0.37 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.17 | +0.008 | +4.938 | 0 | 0 | 0.20 | 0.18 |
62755 | 恒指摩通七四熊E | 0.105 | 0.107 | 0.09 | 0.106 | -0.014 | -11.667 | 8.98百萬 | 91.83萬 | 0.10 | 0.09 |
62771 | 恒指瑞銀七三熊Z | 0.104 | 0.104 | 0.097 | 0.106 | -0.014 | -11.667 | 6.00萬 | 6100 | 0.10 | 0.09 |
62776 | 恒指華泰七四熊M | 0 | 0 | 0 | 0.102 | -0.012 | -10.526 | 0 | 0 | 0.10 | 0.09 |
62787 | 恒指法興六一熊C | 0.097 | 0.103 | 0.097 | 0.103 | -0.015 | -12.712 | 24.00萬 | 2.41萬 | 0.10 | 0.09 |
62790 | 恒指法興六一熊I | 0 | 0 | 0 | 0.116 | -0.014 | -10.769 | 0 | 0 | 0.11 | 0.10 |
62801 | 恒指匯豐六四熊3 | 0 | 0 | 0 | 0.104 | -0.012 | -10.345 | 0 | 0 | 0.10 | 0.09 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.33 | 0.34 |
62807 | 恒指國君六四熊C | 0 | 0 | 0 | 0.104 | -0.012 | -10.345 | 0 | 0 | 0.10 | 0.09 |
62810 | 恒指國君六四熊G | 0 | 0 | 0 | 0.123 | -0.013 | -9.559 | 0 | 0 | 0.12 | 0.11 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.30 | 0.31 |
62814 | 恒指國君六四熊J | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.12 |
62820 | 港交瑞銀六乙熊L | 0 | 0 | 0 | 0.175 | -0.005 | -2.778 | 0 | 0 | 0.16 | 0.16 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
62829 | 恒指瑞銀七三熊2 | 0.108 | 0.112 | 0.094 | 0.112 | -0.011 | -8.943 | 2.98百萬 | 30.25萬 | 0.11 | 0.10 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
62840 | 友邦摩通六乙熊B | 0.048 | 0.053 | 0.045 | 0.053 | +0.003 | +6 | 97.40萬 | 4.74萬 | 0.06 | 0.06 |
62841 | 快手摩通六乙熊B | 0 | 0 | 0 | 0.155 | +0.005 | +3.333 | 0 | 0 | 0.14 | 0.14 |
62845 | 恒指摩通七四熊K | 0.093 | 0.098 | 0.083 | 0.098 | -0.012 | -10.909 | 95.00萬 | 8.62萬 | 0.10 | 0.09 |
62848 | 恒指摩通七四熊G | 0.115 | 0.116 | 0.1 | 0.117 | -0.013 | -10 | 44.00萬 | 4.89萬 | 0.11 | 0.10 |
62871 | 恒指國君六四熊B | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.10 | 0.09 |
62873 | 恒指匯豐五十牛S | 0.138 | 0.141 | 0.134 | 0.134 | +0.006 | +4.687 | 71.00萬 | 9.68萬 | 0.14 | 0.14 |
62891 | 恒指匯豐七四熊B | 0.107 | 0.108 | 0.095 | 0.109 | -0.013 | -10.656 | 2.24百萬 | 22.75萬 | 0.10 | 0.10 |
62893 | 百度匯豐四甲牛C | 0.062 | 0.072 | 0.062 | 0.064 | +0.006 | +10.345 | 1.15百萬 | 7.83萬 | 0.05 | 0.07 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
62916 | 恒指瑞銀七四熊4 | 0.099 | 0.099 | 0.089 | 0.102 | -0.014 | -12.069 | 8.00萬 | 7560 | 0.10 | 0.09 |
62917 | 恒指瑞銀七三熊4 | 0 | 0 | 0 | 0.118 | -0.012 | -9.231 | 0 | 0 | 0.11 | 0.10 |
62923 | 港交法興四十牛F | 0.058 | 0.058 | 0.055 | 0.055 | +0.005 | +10 | 14.00萬 | 8000 | 0.06 | 0.06 |
62927 | 恒指法興六二熊L | 0.1 | 0.105 | 0.09 | 0.105 | -0.013 | -11.017 | 1.49百萬 | 14.36萬 | 0.10 | 0.09 |
62929 | 恒指法興六四熊F | 0.112 | 0.115 | 0.103 | 0.116 | -0.013 | -10.078 | 68.00萬 | 7.35萬 | 0.11 | 0.10 |
62938 | 恒指摩通七四熊H | 0.115 | 0.115 | 0.113 | 0.117 | -0.014 | -10.687 | 2.00萬 | 2280 | 0.12 | 0.11 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.31 | 0.31 |
62941 | 恒指摩通七四熊I | 0.104 | 0.106 | 0.104 | 0.106 | -0.012 | -10.169 | 20.00萬 | 2.10萬 | 0.10 | 0.09 |
62949 | 平安匯豐五十牛D | 0.067 | 0.067 | 0.067 | 0.066 | +0.006 | +10 | 18.00萬 | 1.21萬 | 0.06 | 0.06 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.31 | 0.31 |
63039 | 小米摩通五五牛A | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 | +5.618 | 5.00萬 | 4700 | 0.09 | 0.08 |
63060 | 恒科法興六乙熊C | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 48.00萬 | 1.73萬 | 0.04 | 0.04 |
63072 | 阿里匯豐四乙牛K | 0.164 | 0.168 | 0.153 | 0.152 | -0.004 | -2.564 | 1.71百萬 | 27.88萬 | 0.13 | 0.13 |
63074 | 阿里匯豐四乙牛L | 0.223 | 0.23 | 0.214 | 0.212 | -0.004 | -1.852 | 47.00萬 | 10.53萬 | 0.19 | 0.19 |
63129 | 平安法興六四熊B | 0.044 | 0.044 | 0.039 | 0.042 | -0.005 | -10.638 | 1.07百萬 | 4.37萬 | 0.04 | 0.05 |
63139 | 恒科瑞銀六乙熊B | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 | -2.703 | 5.00萬 | 1800 | 0.04 | 0.04 |
63176 | 恒科花旗五乙熊A | 0.069 | 0.072 | 0.065 | 0.072 | -0.001 | -1.37 | 3.29億 | 2.19千萬 | 0.07 | 0.07 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.87 | 0.92 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
63277 | 百度摩通五一牛B | 0.118 | 0.126 | 0.117 | 0.118 | +0.007 | +6.306 | 5.65百萬 | 68.37萬 | 0.11 | 0.12 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
63298 | 中移法興五四熊D | 0 | 0 | 0 | 0.141 | -0.006 | -4.082 | 0 | 0 | 0.13 | 0.13 |
63301 | 百度花旗五七牛B | 0.088 | 0.099 | 0.088 | 0.091 | +0.006 | +7.059 | 5.15百萬 | 49.76萬 | 0.08 | 0.10 |
63302 | 工行摩通四甲牛A | 0.096 | 0.1 | 0.096 | 0.1 | +0.007 | +7.527 | 42.00萬 | 4.10萬 | 0.10 | 0.12 |
63303 | 平安摩通四甲牛A | 0.083 | 0.086 | 0.083 | 0.084 | +0.005 | +6.329 | 1.89百萬 | 16.01萬 | 0.08 | 0.08 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.106 | +0.006 | +6 | 0 | 0 | 0.11 | 0.13 |
63308 | 快手花旗六乙熊A | 0 | 0 | 0 | 0.145 | +0.003 | +2.113 | 0 | 0 | 0.14 | 0.13 |
63309 | 港交花旗六乙熊B | 0.11 | 0.11 | 0.107 | 0.108 | -0.007 | -6.087 | 70.00萬 | 7.61萬 | 0.10 | 0.10 |
63314 | 中移花旗五四熊A | 0.139 | 0.139 | 0.138 | 0.138 | -0.01 | -6.757 | 60.00萬 | 8.31萬 | 0.13 | 0.13 |
63316 | 藥明花旗五九牛A | 0.08 | 0.08 | 0.077 | 0.075 | 0 | 0 | 2.34百萬 | 18.36萬 | 0.07 | 0.06 |
63320 | 恒指國君六四熊K | 0 | 0 | 0 | 0.107 | -0.012 | -10.084 | 0 | 0 | 0.10 | 0.09 |
63330 | 阿里瑞銀四乙牛K | 0.152 | 0.159 | 0.138 | 0.139 | -0.006 | -4.138 | 2.91百萬 | 43.19萬 | 0.12 | 0.12 |
63339 | 恒指瑞銀七三熊I | 0.097 | 0.101 | 0.097 | 0.104 | -0.013 | -11.111 | 10.00萬 | 9900 | 0.10 | 0.09 |
63389 | 中移匯豐五四熊C | 0.143 | 0.143 | 0.139 | 0.14 | -0.009 | -6.04 | 1.50百萬 | 21.26萬 | 0.13 | 0.13 |
63395 | 恒指華泰七四熊T | 0 | 0 | 0 | 0.116 | -0.013 | -10.078 | 0 | 0 | 0.11 | 0.10 |
63419 | 恒指摩通七四熊U | 0.106 | 0.106 | 0.106 | 0.107 | -0.012 | -10.084 | 10.00萬 | 1.06萬 | 0.10 | 0.09 |
63423 | 阿里摩通五一牛J | 0.17 | 0.17 | 0.147 | 0.15 | -0.007 | -4.459 | 1.11百萬 | 17.56萬 | 0.13 | 0.13 |
63440 | 恒指華泰七四熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.15 | 0.14 |
63450 | 恒指國君六四熊Y | 0 | 0 | 0 | 0.112 | -0.014 | -11.111 | 0 | 0 | 0.11 | 0.10 |
63451 | 恒指國君六四熊N | 0.088 | 0.094 | 0.088 | 0.094 | -0.014 | -12.963 | 54.00萬 | 4.86萬 | 0.09 | 0.08 |
63454 | 中移匯豐四十牛H | 0.166 | 0.166 | 0.164 | 0.164 | +0.011 | +7.19 | 10.00萬 | 1.65萬 | 0.17 | 0.18 |
63467 | 阿里法興五一牛F | 0.153 | 0.16 | 0.139 | 0.141 | -0.006 | -4.082 | 1.64千萬 | 2.54百萬 | 0.12 | 0.12 |
63469 | 恒指法興七二熊I | 0 | 0 | 0 | 0.109 | -0.015 | -12.097 | 0 | 0 | 0.10 | 0.09 |
63473 | 百度匯豐五乙熊A | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 | -2.655 | 4.75萬 | 5225 | 0.11 | 0.11 |
63479 | 恒指匯豐七四熊T | 0.092 | 0.098 | 0.092 | 0.098 | -0.015 | -13.274 | 1.17百萬 | 11.29萬 | 0.09 | 0.09 |
63480 | 恒指匯豐七四熊X | 0.112 | 0.112 | 0.112 | 0.114 | -0.014 | -10.938 | 10000 | 1120 | 0.11 | 0.10 |
63488 | 美團匯豐六乙熊A | 0.035 | 0.035 | 0.034 | 0.035 | -0.024 | -40.678 | 20.00萬 | 6900 | 0.08 | 0.13 |
63502 | 阿里瑞銀四乙牛L | 0.162 | 0.17 | 0.15 | 0.15 | -0.005 | -3.226 | 2.19百萬 | 35.03萬 | 0.13 | 0.13 |
63512 | 恒指瑞銀七三熊J | 0.104 | 0.107 | 0.096 | 0.109 | -0.014 | -11.382 | 1.40百萬 | 13.89萬 | 0.10 | 0.10 |
63516 | 恒指摩通七四熊W | 0.108 | 0.108 | 0.094 | 0.109 | -0.013 | -10.656 | 91.00萬 | 8.99萬 | 0.11 | 0.10 |
63524 | 阿里摩通五一牛K | 0.156 | 0.156 | 0.137 | 0.142 | -0.004 | -2.74 | 3.98百萬 | 57.40萬 | 0.12 | 0.12 |
63540 | 恒指匯豐七四熊V | 0 | 0 | 0 | 0.105 | -0.013 | -11.017 | 0 | 0 | 0.10 | 0.09 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.071 | +0.006 | +9.231 | 0 | 0 | 0.07 | 0.07 |
63569 | 港交法興六乙熊H | 0.073 | 0.073 | 0.069 | 0.072 | -0.004 | -5.263 | 1.07百萬 | 7.63萬 | 0.06 | 0.06 |
63614 | 匯豐摩通六乙牛B | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 | +6.25 | 2.80萬 | 1428 | 0.05 | 0.05 |
63617 | 港交摩通六乙熊B | 0.073 | 0.073 | 0.069 | 0.07 | -0.006 | -7.895 | 5.84百萬 | 41.24萬 | 0.06 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.086 | +0.005 | +6.173 | 0 | 0 | 0.09 | 0.11 |
63680 | 阿里法巴五甲牛E | 0.176 | 0.178 | 0.155 | 0.158 | -0.007 | -4.242 | 2.14百萬 | 34.19萬 | 0.14 | 0.14 |
63730 | 港交花旗六四熊A | 0.072 | 0.072 | 0.068 | 0.069 | -0.006 | -8 | 1.26百萬 | 8.75萬 | 0.06 | 0.06 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
63778 | 京東摩通六乙熊A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
63780 | 港交摩通六四牛A | 0.015 | 0.02 | 0.015 | 0.017 | +0.005 | +41.667 | 8.63百萬 | 15.44萬 | 0.03 | 0.03 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.102 | +0.004 | +4.082 | 0 | 0 | 0.10 | 0.10 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.87 | 0.91 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.182 | +0.009 | +5.202 | 0 | 0 | 0.19 | 0.19 |
64001 | 港交瑞銀五四牛C | 0.032 | 0.037 | 0.032 | 0.034 | +0.007 | +25.926 | 3.78百萬 | 12.86萬 | 0.04 | 0.04 |
64003 | 港交瑞銀五四牛D | 0.055 | 0.059 | 0.054 | 0.055 | +0.006 | +12.245 | 1.35百萬 | 7.53萬 | 0.06 | 0.06 |
64015 | 百度摩通六乙熊D | 0.145 | 0.146 | 0.145 | 0.15 | -0.004 | -2.597 | 14.00萬 | 2.04萬 | 0.16 | 0.14 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.228 | +0.008 | +3.636 | 0 | 0 | 0.24 | 0.24 |
64045 | 阿里摩利五一牛B | 0.143 | 0.148 | 0.127 | 0.13 | -0.006 | -4.412 | 1.77百萬 | 24.21萬 | 0.11 | 0.11 |
64061 | 阿里匯豐五一牛C | 0.14 | 0.148 | 0.125 | 0.128 | -0.005 | -3.759 | 1.21百萬 | 16.19萬 | 0.11 | 0.11 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.153 | -0.005 | -3.165 | 0 | 0 | 0.15 | 0.14 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
64136 | 恒指摩通七五熊P | 0.096 | 0.096 | 0.073 | 0.09 | -0.013 | -12.621 | 1.46億 | 1.21千萬 | 0.09 | 0.08 |
64151 | 阿里瑞銀四乙牛M | 0.144 | 0.147 | 0.127 | 0.13 | -0.005 | -3.704 | 1.23百萬 | 16.95萬 | 0.11 | 0.11 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.25 | 0.25 |
64191 | 恒指國君六五熊X | 0 | 0 | 0 | 0.139 | -0.014 | -9.15 | 0 | 0 | 0.13 | 0.12 |
64194 | 恒指國君六五熊U | 0 | 0 | 0 | 0.129 | -0.014 | -9.79 | 0 | 0 | 0.12 | 0.12 |
64201 | 恒指華泰七四熊9 | 0.1 | 0.1 | 0.1 | 0.106 | -0.015 | -12.397 | 2.13百萬 | 21.30萬 | 0.10 | 0.10 |
64202 | 恒指華泰七四熊A | 0.085 | 0.089 | 0.075 | 0.089 | -0.013 | -12.745 | 63.00萬 | 5.15萬 | 0.09 | 0.08 |
64207 | 恒指中銀四乙熊T | 0.102 | 0.108 | 0.092 | 0.108 | -0.009 | -7.692 | 1.55百萬 | 16.03萬 | 0.10 | 0.10 |
64215 | 恒指法巴七五熊J | 0.101 | 0.101 | 0.082 | 0.098 | -0.012 | -10.909 | 2.56百萬 | 23.26萬 | 0.09 | 0.09 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.54 |
64222 | 中行摩通四乙牛A | 0.08 | 0.099 | 0.08 | 0.095 | +0.006 | +6.742 | 40.00萬 | 3.58萬 | 0.10 | 0.10 |
64230 | 恒指匯豐七四熊8 | 0.1 | 0.1 | 0.082 | 0.095 | -0.013 | -12.037 | 1.64百萬 | 14.22萬 | 0.09 | 0.08 |
64255 | 恒指法興七二熊S | 0.095 | 0.097 | 0.079 | 0.096 | -0.014 | -12.727 | 2.48百萬 | 22.05萬 | 0.09 | 0.08 |
64257 | 美團匯豐六四熊A | 0.036 | 0.038 | 0.036 | 0.04 | -0.002 | -4.762 | 30.00萬 | 1.11萬 | 0.05 | 0.06 |
64275 | 恒指法興七二熊T | 0 | 0 | 0 | 0.108 | -0.012 | -10 | 0 | 0 | 0.10 | 0.09 |
64276 | 恒指法興七三熊O | 0.113 | 0.115 | 0.113 | 0.118 | -0.016 | -11.94 | 86.00萬 | 9.80萬 | 0.11 | 0.10 |
64286 | 騰訊摩通六乙熊E | 0.037 | 0.038 | 0.035 | 0.038 | -0.002 | -5 | 78.00萬 | 2.87萬 | 0.04 | 0.04 |
64287 | 恒指摩通七四熊9 | 0.098 | 0.099 | 0.08 | 0.096 | -0.014 | -12.727 | 7.16百萬 | 66.96萬 | 0.09 | 0.08 |
64299 | 恒指摩通七四熊F | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.12 | 0.11 |
64301 | 恒指摩通七四熊J | 0.102 | 0.102 | 0.102 | 0.11 | -0.013 | -10.569 | 10000 | 1020 | 0.11 | 0.10 |
64306 | 阿里摩通五一牛M | 0.142 | 0.15 | 0.127 | 0.13 | -0.006 | -4.412 | 8.57百萬 | 1.18百萬 | 0.11 | 0.11 |
64315 | 中油摩通五五熊B | 0.31 | 0.31 | 0.31 | 0.315 | -0.005 | -1.562 | 1.40萬 | 4340 | 0.27 | 0.24 |
64323 | 網易匯豐五二牛A | 0.051 | 0.051 | 0.051 | 0.05 | +0.001 | +2.041 | 10.00萬 | 5100 | 0.05 | 0.06 |
64324 | 恒指瑞銀七三熊A | 0.097 | 0.097 | 0.087 | 0.096 | -0.013 | -11.927 | 3.72百萬 | 34.75萬 | 0.09 | 0.08 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.09 | 0.10 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.23 | 0.22 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.27 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
64356 | 網易摩通四乙牛B | 0.041 | 0.041 | 0.039 | 0.04 | 0 | 0 | 1.06百萬 | 4.20萬 | 0.04 | 0.05 |
64362 | 恒指瑞銀七三熊M | 0.113 | 0.113 | 0.103 | 0.113 | -0.014 | -11.024 | 1.30百萬 | 14.51萬 | 0.11 | 0.10 |
64365 | 恒指瑞銀七四熊9 | 0 | 0 | 0 | 0.135 | -0.012 | -8.163 | 0 | 0 | 0.13 | 0.12 |
64369 | 美團瑞銀六乙熊H | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
64378 | 網易花旗五一牛A | 0.057 | 0.058 | 0.057 | 0.058 | +0.001 | +1.754 | 1.50百萬 | 8.60萬 | 0.06 | 0.07 |
64381 | 藥明花旗五九牛B | 0.071 | 0.071 | 0.063 | 0.063 | -0.003 | -4.545 | 4.78百萬 | 32.87萬 | 0.05 | 0.05 |
64390 | 恒指法巴七五熊Q | 0.1 | 0.1 | 0.083 | 0.098 | -0.013 | -11.712 | 1.39千萬 | 1.25百萬 | 0.09 | 0.09 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.05 | 0.06 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.069 | +0.001 | +1.471 | 0 | 0 | 0.07 | 0.08 |
64455 | 海油法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64464 | 恒指華泰七四熊B | 0.087 | 0.088 | 0.073 | 0.087 | -0.013 | -13 | 8.61百萬 | 70.59萬 | 0.08 | 0.08 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.36 |
64482 | 恒指法興七二熊V | 0.099 | 0.1 | 0.083 | 0.1 | -0.014 | -12.281 | 8.64百萬 | 79.15萬 | 0.10 | 0.09 |
64483 | 恒指法興七四熊X | 0.112 | 0.115 | 0.097 | 0.115 | -0.013 | -10.156 | 4.71百萬 | 49.63萬 | 0.11 | 0.10 |
64485 | 恒指匯豐七四熊A | 0.09 | 0.091 | 0.074 | 0.091 | -0.013 | -12.5 | 4.49百萬 | 38.14萬 | 0.09 | 0.08 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
64499 | 網易法興四十牛B | 0.029 | 0.03 | 0.029 | 0.03 | +0.001 | +3.448 | 1.75百萬 | 5.20萬 | 0.03 | 0.04 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.068 | +0.001 | +1.493 | 0 | 0 | 0.07 | 0.08 |
64507 | 恒指國君六五熊5 | 0.088 | 0.094 | 0.078 | 0.094 | -0.014 | -12.963 | 3.82百萬 | 33.78萬 | 0.09 | 0.08 |
64515 | 騰訊瑞銀六乙熊2 | 0.037 | 0.037 | 0.035 | 0.037 | -0.004 | -9.756 | 2.62百萬 | 9.54萬 | 0.04 | 0.04 |
64516 | 港交瑞銀六乙熊N | 0.064 | 0.064 | 0.061 | 0.061 | -0.006 | -8.955 | 40.00萬 | 2.48萬 | 0.05 | 0.05 |
64520 | 恒指瑞銀七三熊1 | 0 | 0 | 0 | 0.097 | -0.013 | -11.818 | 0 | 0 | 0.09 | 0.08 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
64525 | 恒指瑞銀七二熊B | 0 | 0 | 0 | 0.112 | -0.01 | -8.197 | 0 | 0 | 0.11 | 0.10 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
64549 | 恒指摩通七四熊L | 0 | 0 | 0 | 0.109 | -0.011 | -9.167 | 0 | 0 | 0.10 | 0.10 |
64554 | 恒指摩通七四熊N | 0.09 | 0.092 | 0.077 | 0.092 | -0.012 | -11.538 | 4.23百萬 | 36.28萬 | 0.09 | 0.08 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.132 | +0.006 | +4.762 | 0 | 0 | 0.14 | 0.14 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.16 | 0.17 |
64559 | 安踏摩通五十牛B | 0.074 | 0.079 | 0.069 | 0.078 | +0.012 | +18.182 | 2.67百萬 | 19.98萬 | 0.11 | 0.09 |
64563 | 騰訊摩通七一熊A | 0.122 | 0.122 | 0.119 | 0.122 | -0.002 | -1.613 | 3.97百萬 | 48.09萬 | 0.12 | 0.12 |
64566 | 恒指信證六五熊A | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.24 | 0.23 |
64570 | 阿里花旗五一牛B | 0.141 | 0.149 | 0.128 | 0.13 | -0.005 | -3.704 | 1.84百萬 | 25.23萬 | 0.11 | 0.11 |
64572 | 比迪花旗五乙熊B | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 | 12.50萬 | 6875 | 0.06 | 0.07 |
64575 | 美團花旗六一熊A | 0.032 | 0.036 | 0.032 | 0.036 | -0.001 | -2.703 | 67.00萬 | 2.26萬 | 0.04 | 0.05 |
64591 | 恒指匯豐六乙熊W | 0.045 | 0.046 | 0.037 | 0.045 | -0.007 | -13.462 | 2.56千萬 | 1.10百萬 | 0.04 | 0.04 |
64620 | 網易法興六乙熊B | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
64628 | 恒指法巴七二熊M | 0.093 | 0.094 | 0.076 | 0.093 | -0.013 | -12.264 | 2.12千萬 | 1.82百萬 | 0.09 | 0.08 |