股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59718 | 比迪瑞銀四乙牛F | 0.094 | 0.095 | 0.093 | 0.093 | +0.001 | +1.087 | 1.73百萬 | 16.30萬 | 0.09 | 0.08 |
59721 | 恒指瑞銀六甲熊G | 0.134 | 0.134 | 0.127 | 0.14 | -0.013 | -8.497 | 1.25百萬 | 16.60萬 | 0.14 | 0.13 |
59726 | 恒指瑞銀六甲熊H | 0 | 0 | 0 | 0.159 | -0.014 | -8.092 | 0 | 0 | 0.15 | 0.14 |
59727 | 恒指瑞銀六甲熊B | 0.16 | 0.167 | 0.16 | 0.174 | -0.016 | -8.421 | 10.00萬 | 1.64萬 | 0.17 | 0.16 |
59728 | 京東瑞銀六乙熊A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
59735 | 聯想瑞銀五十熊A | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.11 | 0.10 |
59737 | 恒指瑞銀六十熊Q | 0.186 | 0.186 | 0.175 | 0.19 | -0.012 | -5.941 | 2.02百萬 | 35.57萬 | 0.18 | 0.17 |
59749 | 小米法興四九熊E | 0.042 | 0.042 | 0.042 | 0.043 | -0.006 | -12.245 | 59.00萬 | 2.48萬 | 0.05 | 0.06 |
59750 | 恒指摩通六十熊1 | 0.146 | 0.146 | 0.13 | 0.147 | -0.012 | -7.547 | 4.64百萬 | 64.78萬 | 0.14 | 0.13 |
59756 | 恒指摩通七三熊I | 0.192 | 0.198 | 0.192 | 0.207 | -0.013 | -5.909 | 6.00萬 | 1.17萬 | 0.20 | 0.19 |
59758 | 恒指摩通六乙熊7 | 0 | 0 | 0 | 0.166 | -0.013 | -7.263 | 0 | 0 | 0.16 | 0.15 |
59760 | 恒指摩通七三熊J | 0 | 0 | 0 | 0.179 | -0.012 | -6.283 | 0 | 0 | 0.17 | 0.16 |
59762 | 恒指摩通六乙熊8 | 0 | 0 | 0 | 0.195 | -0.013 | -6.25 | 0 | 0 | 0.19 | 0.18 |
59765 | 京東摩通六三熊E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
59768 | 恒指法巴七四熊J | 0.15 | 0.156 | 0.14 | 0.156 | -0.012 | -7.143 | 9.83百萬 | 1.47百萬 | 0.15 | 0.14 |
59769 | 恒指法巴七四熊K | 0.142 | 0.146 | 0.142 | 0.149 | -0.014 | -8.589 | 1.87千萬 | 2.66百萬 | 0.14 | 0.14 |
59773 | 恒指法巴七四熊L | 0.159 | 0.166 | 0.15 | 0.165 | -0.013 | -7.303 | 1.19千萬 | 1.89百萬 | 0.16 | 0.15 |
59775 | 恒指法巴七四熊M | 0 | 0 | 0 | 0.161 | -0.013 | -7.471 | 0 | 0 | 0.16 | 0.15 |
59785 | 恒指法興六四熊H | 0.143 | 0.146 | 0.131 | 0.147 | -0.014 | -8.696 | 8.47百萬 | 1.19百萬 | 0.14 | 0.13 |
59786 | 恒指法興六四熊N | 0.157 | 0.161 | 0.147 | 0.161 | -0.015 | -8.523 | 76.00萬 | 11.43萬 | 0.16 | 0.15 |
59787 | 恒指法興六三熊U | 0 | 0 | 0 | 0.178 | -0.013 | -6.806 | 0 | 0 | 0.17 | 0.16 |
59788 | 恒指法興六二熊B | 0 | 0 | 0 | 0.189 | -0.013 | -6.436 | 0 | 0 | 0.18 | 0.17 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.136 | +0.004 | +3.03 | 0 | 0 | 0.14 | 0.14 |
59792 | 恒指華泰六四熊1 | 0 | 0 | 0 | 0.156 | -0.012 | -7.143 | 0 | 0 | 0.15 | 0.14 |
59795 | 恒指花旗五三熊I | 0.146 | 0.146 | 0.132 | 0.147 | -0.013 | -8.125 | 6.15百萬 | 86.70萬 | 0.15 | 0.14 |
59797 | 恒指花旗六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59798 | 恒指花旗六二熊1 | 0 | 0 | 0 | 0.154 | -0.009 | -5.521 | 0 | 0 | 0.15 | 0.14 |
59806 | 恒指國君六五熊W | 0 | 0 | 0 | 0.195 | -0.014 | -6.699 | 0 | 0 | 0.19 | 0.18 |
59811 | 恒指國君六五熊P | 0 | 0 | 0 | 0.177 | -0.014 | -7.33 | 0 | 0 | 0.17 | 0.16 |
59812 | 恒指匯豐六六熊1 | 0 | 0 | 0 | 0.151 | -0.013 | -7.927 | 0 | 0 | 0.15 | 0.14 |
59813 | 恒指匯豐六六熊2 | 0 | 0 | 0 | 0.168 | -0.014 | -7.692 | 0 | 0 | 0.16 | 0.15 |
59819 | 恒指匯豐六乙熊K | 0 | 0 | 0 | 0.198 | -0.014 | -6.604 | 0 | 0 | 0.19 | 0.18 |
59820 | 恒指匯豐六乙熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0.059 | +0.005 | +9.259 | 0 | 0 | 0.06 | 0.06 |
59831 | 騰訊法巴五甲熊L | 0.05 | 0.051 | 0.05 | 0.051 | -0.001 | -1.923 | 45.00萬 | 2.27萬 | 0.05 | 0.05 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
59838 | 恒指瑞銀六乙熊M | 0.164 | 0.164 | 0.149 | 0.165 | -0.012 | -6.78 | 2.07百萬 | 32.93萬 | 0.16 | 0.15 |
59843 | 網易瑞銀五四牛A | 0.029 | 0.03 | 0.029 | 0.029 | +0.001 | +3.571 | 1.58百萬 | 4.68萬 | 0.03 | 0.04 |
59844 | 恒指瑞銀六甲熊F | 0.146 | 0.146 | 0.142 | 0.151 | -0.013 | -7.927 | 3.00萬 | 4340 | 0.15 | 0.14 |
59845 | 恒指瑞銀五九熊6 | 0.095 | 0.103 | 0.095 | 0.104 | -0.009 | -7.965 | 2.00百萬 | 19.78萬 | 0.10 | 0.10 |
59846 | 恒指瑞銀六甲熊I | 0 | 0 | 0 | 0.181 | -0.013 | -6.701 | 0 | 0 | 0.18 | 0.17 |
59850 | 恒指瑞銀六十熊D | 0 | 0 | 0 | 0.201 | -0.014 | -6.512 | 0 | 0 | 0.19 | 0.18 |
59857 | 恒指摩通七三熊K | 0.166 | 0.166 | 0.166 | 0.166 | -0.012 | -6.742 | 10.00萬 | 1.66萬 | 0.16 | 0.15 |
59863 | 恒指摩通六乙熊9 | 0 | 0 | 0 | 0.151 | -0.013 | -7.927 | 0 | 0 | 0.15 | 0.14 |
59868 | 恒指摩通七三熊L | 0.19 | 0.2 | 0.184 | 0.2 | -0.011 | -5.213 | 16.00萬 | 3.11萬 | 0.20 | 0.18 |
59873 | 恒指摩通七三熊M | 0 | 0 | 0 | 0.182 | -0.012 | -6.186 | 0 | 0 | 0.18 | 0.17 |
59880 | 恒指法巴七四熊N | 0.142 | 0.142 | 0.142 | 0.149 | -0.012 | -7.453 | 1.80千萬 | 2.56百萬 | 0.14 | 0.14 |
59887 | 恒指國君六五熊Q | 0 | 0 | 0 | 0.167 | -0.014 | -7.735 | 0 | 0 | 0.16 | 0.15 |
59888 | 恒指國君六五熊T | 0 | 0 | 0 | 0.148 | -0.014 | -8.642 | 0 | 0 | 0.14 | 0.13 |
59890 | 美團摩利六乙熊B | 0.033 | 0.033 | 0.032 | 0.032 | -0.032 | -50 | 18.00萬 | 5840 | 0.08 | 0.13 |
59896 | 恒指法巴七四熊R | 0.147 | 0.147 | 0.131 | 0.146 | -0.012 | -7.595 | 1.47百萬 | 20.54萬 | 0.14 | 0.13 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.114 | +0.009 | +8.571 | 0 | 0 | 0.12 | 0.13 |
59917 | 恒指匯豐六乙熊N | 0 | 0 | 0 | 0.142 | -0.014 | -8.974 | 0 | 0 | 0.14 | 0.13 |
59918 | 恒指匯豐六乙熊O | 0.152 | 0.152 | 0.152 | 0.157 | -0.015 | -8.721 | 10000 | 1520 | 0.15 | 0.14 |
59919 | 恒指匯豐六乙熊P | 0.154 | 0.17 | 0.154 | 0.17 | -0.015 | -8.108 | 1.30百萬 | 21.94萬 | 0.16 | 0.16 |
59931 | 藥明瑞銀五八牛D | 0.089 | 0.094 | 0.086 | 0.085 | -0.001 | -1.163 | 4.05百萬 | 36.33萬 | 0.08 | 0.08 |
59934 | 南科瑞銀五五牛A | 0.06 | 0.06 | 0.06 | 0.059 | +0.002 | +3.509 | 3.00萬 | 1800 | 0.06 | 0.06 |
59939 | 南科瑞銀五九熊A | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.09 | 0.09 |
59944 | 恒指瑞銀六甲熊L | 0.131 | 0.131 | 0.131 | 0.147 | -0.013 | -8.125 | 38.00萬 | 4.98萬 | 0.14 | 0.13 |
59945 | 恒指瑞銀六十熊F | 0 | 0 | 0 | 0.164 | -0.014 | -7.865 | 0 | 0 | 0.16 | 0.15 |
59949 | 恒指瑞銀六十熊Z | 0.18 | 0.18 | 0.18 | 0.186 | -0.013 | -6.533 | 3.00萬 | 5400 | 0.18 | 0.17 |
59950 | 百度瑞銀六乙熊B | 0 | 0 | 0 | 0.237 | -0.005 | -2.066 | 0 | 0 | 0.24 | 0.23 |
59956 | 恒指花旗五四熊9 | 0.136 | 0.136 | 0.136 | 0.136 | -0.013 | -8.725 | 10.00萬 | 1.36萬 | 0.13 | 0.13 |
59957 | 恒指花旗五四熊Y | 0.147 | 0.151 | 0.139 | 0.154 | -0.013 | -7.784 | 4.51百萬 | 64.31萬 | 0.15 | 0.15 |
59960 | 恒指摩通六乙熊A | 0 | 0 | 0 | 0.153 | -0.012 | -7.273 | 0 | 0 | 0.15 | 0.14 |
59970 | 網易摩通六乙熊A | 0.075 | 0.075 | 0.075 | 0.076 | -0.002 | -2.564 | 6.50萬 | 4875 | 0.07 | 0.06 |
59971 | 百度摩通六乙熊B | 0 | 0 | 0 | 0.237 | -0.004 | -1.66 | 0 | 0 | 0.24 | 0.23 |
59973 | 港交摩通六四熊A | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.11 | 0.11 |
59974 | 平安摩通六十熊A | 0 | 0 | 0 | 0.112 | -0.006 | -5.085 | 0 | 0 | 0.11 | 0.12 |
59982 | 恒指摩通七三熊O | 0.165 | 0.166 | 0.154 | 0.166 | -0.012 | -6.742 | 46.00萬 | 7.43萬 | 0.16 | 0.15 |
59999 | 恒指法興六四熊T | 0.138 | 0.138 | 0.138 | 0.145 | -0.015 | -9.375 | 12.00萬 | 1.66萬 | 0.14 | 0.13 |
60000 | 恒指法興六二熊M | 0.153 | 0.16 | 0.147 | 0.16 | -0.013 | -7.514 | 1.46百萬 | 22.75萬 | 0.15 | 0.15 |
60019 | 恒指國君六五熊2 | 0 | 0 | 0 | 0.162 | -0.015 | -8.475 | 0 | 0 | 0.16 | 0.15 |
60020 | 恒指國君六五熊3 | 0 | 0 | 0 | 0.142 | -0.014 | -8.974 | 0 | 0 | 0.14 | 0.13 |
60023 | 恒指法巴七四熊T | 0 | 0 | 0 | 0.152 | -0.013 | -7.879 | 0 | 0 | 0.15 | 0.14 |
60024 | 恒指法巴七四熊U | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.16 | 0.15 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.20 | 0.18 |
60037 | 港交法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60062 | 恒指匯豐六四熊8 | 0.081 | 0.081 | 0.073 | 0.08 | -0.007 | -8.046 | 2.43百萬 | 18.41萬 | 0.08 | 0.07 |
60076 | 百度摩通五四牛A | 0.015 | 0.017 | 0.015 | 0.015 | 0 | 0 | 2.68百萬 | 4.30萬 | 0.01 | 0.02 |
60079 | 港交匯豐六乙熊B | 0 | 0 | 0 | 0.128 | -0.005 | -3.759 | 0 | 0 | 0.12 | 0.12 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.10 | 0.09 |
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.079 | -0.001 | -1.25 | 0 | 0 | 0.08 | 0.08 |
60131 | 平安瑞銀六五熊B | 0.087 | 0.087 | 0.087 | 0.088 | -0.007 | -7.368 | 2.00萬 | 1740 | 0.09 | 0.09 |
60137 | 匯豐瑞銀五二熊C | 0.047 | 0.047 | 0.041 | 0.045 | -0.003 | -6.25 | 2.34百萬 | 10.33萬 | 0.04 | 0.05 |
60149 | 恒指瑞銀七四熊E | 0 | 0 | 0 | 0.152 | -0.012 | -7.317 | 0 | 0 | 0.15 | 0.14 |
60151 | 恒指瑞銀七四熊F | 0.162 | 0.162 | 0.162 | 0.169 | -0.015 | -8.152 | 10.00萬 | 1.62萬 | 0.16 | 0.15 |
60170 | 恒指國君六五熊4 | 0.147 | 0.152 | 0.147 | 0.152 | -0.013 | -7.879 | 14.00萬 | 2.09萬 | 0.15 | 0.14 |
60183 | 中企法興六五熊B | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.08 | 0.07 |
60189 | 恒科法興六乙熊B | 0.05 | 0.05 | 0.05 | 0.052 | -0.002 | -3.704 | 10.00萬 | 5000 | 0.05 | 0.05 |
60192 | 港交法興六乙熊F | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 | -7.5 | 5.00萬 | 5550 | 0.10 | 0.10 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.21 | 0.20 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.08 |
60223 | 恒科瑞銀四乙熊J | 0.127 | 0.127 | 0.127 | 0.13 | -0.001 | -0.763 | 4.00萬 | 5080 | 0.13 | 0.13 |
60290 | 恒指法巴七五熊F | 0.136 | 0.136 | 0.127 | 0.141 | -0.013 | -8.442 | 1.24百萬 | 16.57萬 | 0.14 | 0.13 |
60305 | 比迪摩利四乙熊A | 0.041 | 0.044 | 0.041 | 0.044 | -0.001 | -2.222 | 4.18百萬 | 18.08萬 | 0.05 | 0.06 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.33 |
60349 | 恒指法興六三熊W | 0 | 0 | 0 | 0.141 | -0.013 | -8.442 | 0 | 0 | 0.14 | 0.13 |
60350 | 恒指法興六三熊1 | 0 | 0 | 0 | 0.155 | -0.014 | -8.284 | 0 | 0 | 0.15 | 0.14 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.34 | 0.33 |
60375 | 恒指國君六四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60378 | 恒指國君六四熊2 | 0 | 0 | 0 | 0.166 | -0.014 | -7.778 | 0 | 0 | 0.16 | 0.15 |
60379 | 恒指國君六四熊3 | 0 | 0 | 0 | 0.157 | -0.014 | -8.187 | 0 | 0 | 0.15 | 0.14 |
60385 | 恒指國君六四熊4 | 0.137 | 0.137 | 0.129 | 0.14 | -0.016 | -10.256 | 10.00萬 | 1.33萬 | 0.14 | 0.13 |
60406 | 京東瑞銀六乙熊B | 0.239 | 0.239 | 0.239 | 0.24 | -0.001 | -0.415 | 6.50萬 | 1.55萬 | 0.24 | 0.23 |
60413 | 恒指瑞銀七三熊C | 0.148 | 0.148 | 0.14 | 0.15 | -0.013 | -7.975 | 11.00萬 | 1.59萬 | 0.15 | 0.14 |
60441 | 恒指匯豐六六熊E | 0.143 | 0.143 | 0.137 | 0.145 | -0.013 | -8.228 | 15.00萬 | 2.12萬 | 0.14 | 0.13 |
60455 | 比迪匯豐六乙熊A | 0.042 | 0.042 | 0.04 | 0.042 | -0.001 | -2.326 | 6.00百萬 | 25.06萬 | 0.05 | 0.06 |
60462 | 恒指華泰六四熊9 | 0 | 0 | 0 | 0.142 | -0.013 | -8.387 | 0 | 0 | 0.13 | 0.13 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.30 |
60487 | 友邦摩通六乙熊A | 0.095 | 0.1 | 0.092 | 0.1 | +0.003 | +3.093 | 1.56百萬 | 14.75萬 | 0.10 | 0.11 |
60488 | 恒指法巴五四熊J | 0.425 | 0.425 | 0.425 | 0.435 | -0.015 | -3.333 | 10000 | 4250 | 0.43 | 0.42 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.45 | 0.44 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.48 |
60501 | 比迪摩通六三熊A | 0.041 | 0.042 | 0.039 | 0.042 | -0.001 | -2.326 | 1.55百萬 | 6.39萬 | 0.05 | 0.06 |
60514 | 恒指摩通七五熊O | 0.137 | 0.142 | 0.137 | 0.143 | -0.013 | -8.333 | 2.00百萬 | 27.90萬 | 0.14 | 0.13 |
60518 | 恒指摩通六乙熊H | 0.149 | 0.157 | 0.145 | 0.159 | -0.012 | -7.018 | 43.00萬 | 6.64萬 | 0.15 | 0.14 |
60544 | 恒指華泰六四熊M | 0.116 | 0.118 | 0.101 | 0.118 | -0.01 | -7.813 | 1.04百萬 | 11.43萬 | 0.11 | 0.11 |
60552 | 恒指國君六四熊5 | 0 | 0 | 0 | 0.186 | -0.014 | -7 | 0 | 0 | 0.18 | 0.17 |
60554 | 恒指國君六四熊6 | 0 | 0 | 0 | 0.147 | -0.014 | -8.696 | 0 | 0 | 0.14 | 0.13 |
60555 | 恒指國君六四熊7 | 0.115 | 0.125 | 0.115 | 0.129 | -0.015 | -10.417 | 40.00萬 | 4.80萬 | 0.13 | 0.12 |
60572 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.16 | 0.15 |
60576 | 恒指法興六四熊R | 0.131 | 0.131 | 0.113 | 0.13 | -0.014 | -9.722 | 2.66千萬 | 3.27百萬 | 0.13 | 0.12 |
60577 | 比迪法巴四甲熊N | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
60578 | 恒指法興六三熊3 | 0 | 0 | 0 | 0.145 | -0.014 | -8.805 | 0 | 0 | 0.14 | 0.13 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
60583 | 美團法興五七牛A | 0.09 | 0.09 | 0.085 | 0.085 | 0 | 0 | 12.00萬 | 1.07萬 | 0.08 | 0.07 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.72 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.34 | 0.33 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.28 |
60602 | 海油法興六十牛E | 0.026 | 0.028 | 0.024 | 0.025 | +0.006 | +31.579 | 2.96百萬 | 7.70萬 | 0.04 | 0.05 |
60616 | 恒指瑞銀五一熊F | 0.36 | 0.36 | 0.36 | 0.365 | -0.02 | -5.195 | 5.00萬 | 1.80萬 | 0.36 | 0.36 |
60619 | 恒指摩通七五熊Q | 0.155 | 0.163 | 0.145 | 0.163 | -0.014 | -7.91 | 100.00萬 | 15.88萬 | 0.16 | 0.15 |
60624 | 恒指法巴五四熊E | 0.295 | 0.3 | 0.285 | 0.3 | -0.01 | -3.226 | 2.76百萬 | 80.10萬 | 0.30 | 0.29 |
60631 | 恒指摩通七三熊Q | 0.13 | 0.132 | 0.116 | 0.132 | -0.012 | -8.333 | 1.39百萬 | 17.71萬 | 0.13 | 0.12 |
60636 | 恒指摩通六乙熊J | 0 | 0 | 0 | 0.15 | -0.012 | -7.407 | 0 | 0 | 0.14 | 0.14 |
60637 | 港交花旗六乙熊A | 0.134 | 0.137 | 0.134 | 0.137 | -0.007 | -4.861 | 1.50百萬 | 20.33萬 | 0.13 | 0.12 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.36 | 0.34 |
60640 | 網易花旗六甲熊A | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 | -2.899 | 1.50百萬 | 10.05萬 | 0.06 | 0.05 |
60643 | 平安花旗六五熊A | 0.101 | 0.101 | 0.095 | 0.099 | -0.006 | -5.714 | 60.00萬 | 5.90萬 | 0.10 | 0.10 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.223 | -0.004 | -1.762 | 0 | 0 | 0.21 | 0.21 |
60645 | 比迪花旗六五熊A | 0.032 | 0.033 | 0.03 | 0.032 | -0.002 | -5.882 | 2.55千萬 | 80.60萬 | 0.04 | 0.05 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.33 |
60669 | 阿里瑞銀四乙熊F | 0.046 | 0.061 | 0.039 | 0.057 | +0.004 | +7.547 | 7.86百萬 | 41.14萬 | 0.07 | 0.07 |
60680 | 恒指瑞銀七四熊P | 0 | 0 | 0 | 0.136 | -0.012 | -8.108 | 0 | 0 | 0.13 | 0.12 |
60684 | 恒指瑞銀七三熊D | 0 | 0 | 0 | 0.153 | -0.013 | -7.831 | 0 | 0 | 0.14 | 0.14 |
60696 | 恒指法巴七五熊K | 0.129 | 0.13 | 0.11 | 0.127 | -0.014 | -9.929 | 7.07千萬 | 8.52百萬 | 0.12 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
60708 | 恒指法巴七五熊L | 0.136 | 0.137 | 0.121 | 0.137 | -0.013 | -8.667 | 4.66百萬 | 61.06萬 | 0.13 | 0.12 |
60715 | 恒指華泰六四熊N | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.12 |
60721 | 恒指華泰六四熊6 | 0.13 | 0.14 | 0.13 | 0.14 | -0.016 | -10.256 | 100.00萬 | 13.50萬 | 0.14 | 0.13 |
60725 | 恒指國君六四熊8 | 0 | 0 | 0 | 0.17 | -0.014 | -7.609 | 0 | 0 | 0.16 | 0.16 |
60727 | 恒指國君六四熊9 | 0.125 | 0.125 | 0.125 | 0.131 | -0.014 | -9.655 | 85.00萬 | 10.63萬 | 0.13 | 0.12 |
60736 | 恒指法興六三熊4 | 0.119 | 0.122 | 0.106 | 0.122 | -0.016 | -11.594 | 5.84百萬 | 64.83萬 | 0.12 | 0.11 |
60737 | 恒指法興六四熊1 | 0.134 | 0.137 | 0.12 | 0.137 | -0.013 | -8.667 | 3.35百萬 | 43.10萬 | 0.13 | 0.12 |
60738 | 恒指法興六二熊2 | 0 | 0 | 0 | 0.157 | -0.013 | -7.647 | 0 | 0 | 0.15 | 0.14 |
60747 | 恒指匯豐六四熊Y | 0.121 | 0.121 | 0.104 | 0.119 | -0.014 | -10.526 | 37.00萬 | 4.30萬 | 0.12 | 0.11 |
60748 | 恒指匯豐六四熊I | 0.118 | 0.118 | 0.118 | 0.133 | -0.014 | -9.524 | 10000 | 1180 | 0.13 | 0.12 |
60749 | 恒指匯豐六四熊L | 0 | 0 | 0 | 0.129 | -0.013 | -9.155 | 0 | 0 | 0.12 | 0.12 |
60758 | 比迪法興四甲熊B | 0.027 | 0.029 | 0.026 | 0.028 | 0 | 0 | 8.10百萬 | 22.55萬 | 0.03 | 0.04 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.48 | 0.46 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
60772 | 恒科匯豐六十熊A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
60773 | 海油匯豐五二牛E | 0.038 | 0.043 | 0.038 | 0.04 | +0.008 | +25 | 1.21千萬 | 48.32萬 | 0.05 | 0.06 |
60784 | 恒指瑞銀七四熊Q | 0.125 | 0.125 | 0.11 | 0.126 | -0.012 | -8.696 | 82.00萬 | 9.33萬 | 0.12 | 0.11 |
60807 | 恒指瑞銀七四熊S | 0 | 0 | 0 | 0.145 | -0.013 | -8.228 | 0 | 0 | 0.14 | 0.13 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.31 |
60809 | 恒指瑞銀七四熊T | 0 | 0 | 0 | 0.16 | -0.014 | -8.046 | 0 | 0 | 0.15 | 0.14 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.27 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
60822 | 恒指中銀四乙熊N | 0.121 | 0.128 | 0.114 | 0.128 | -0.014 | -9.859 | 1.04百萬 | 12.91萬 | 0.13 | 0.12 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.32 | 0.31 |
60828 | 恒指法巴六四熊M | 0.295 | 0.295 | 0.29 | 0.295 | -0.02 | -6.349 | 10.00萬 | 2.93萬 | 0.29 | 0.28 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.30 | 0.29 |
60830 | 恒指花旗五四熊A | 0.105 | 0.117 | 0.105 | 0.118 | -0.012 | -9.231 | 7.00萬 | 7740 | 0.12 | 0.11 |
60832 | 恒指花旗五四熊Z | 0.112 | 0.112 | 0.112 | 0.127 | -0.013 | -9.286 | 2.00萬 | 2240 | 0.13 | 0.12 |
60833 | 恒指法巴六四熊Q | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 | -4.348 | 5.00萬 | 1.65萬 | 0.33 | 0.31 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.48 |
60844 | 恒指摩通六乙熊K | 0 | 0 | 0 | 0.158 | -0.013 | -7.602 | 0 | 0 | 0.15 | 0.14 |
60845 | 恒指摩通七五熊R | 0.114 | 0.124 | 0.108 | 0.124 | -0.012 | -8.824 | 2.45百萬 | 28.65萬 | 0.12 | 0.11 |
60847 | 恒指摩通七五熊S | 0.13 | 0.138 | 0.125 | 0.139 | -0.014 | -9.15 | 1.60百萬 | 21.32萬 | 0.13 | 0.12 |
60848 | 比迪摩通六三熊C | 0.059 | 0.059 | 0.056 | 0.058 | -0.001 | -1.695 | 2.55百萬 | 14.71萬 | 0.06 | 0.07 |
60850 | 匯豐摩通五一熊B | 0.055 | 0.057 | 0.054 | 0.056 | -0.005 | -8.197 | 1.60百萬 | 8.84萬 | 0.06 | 0.06 |
60873 | 恒指匯豐六五熊E | 0.122 | 0.122 | 0.122 | 0.126 | -0.015 | -10.638 | 3.00萬 | 3660 | 0.12 | 0.11 |
60882 | 恒指國君六四熊Z | 0 | 0 | 0 | 0.18 | -0.014 | -7.216 | 0 | 0 | 0.17 | 0.16 |
60883 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.15 | 0.14 |
60886 | 恒指華泰六四熊5 | 0.108 | 0.113 | 0.108 | 0.118 | -0.015 | -11.278 | 65.00萬 | 7.17萬 | 0.11 | 0.11 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.30 | 0.29 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.31 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.34 | 0.33 |
60913 | 恒指法興六二熊R | 0.122 | 0.122 | 0.103 | 0.119 | -0.014 | -10.526 | 9.13百萬 | 1.02百萬 | 0.11 | 0.11 |
60914 | 恒指法興六二熊6 | 0.124 | 0.124 | 0.124 | 0.129 | -0.015 | -10.417 | 5.00萬 | 6200 | 0.13 | 0.12 |
60916 | 恒指法興六二熊7 | 0 | 0 | 0 | 0.149 | -0.013 | -8.025 | 0 | 0 | 0.14 | 0.13 |
60923 | 比迪匯豐五乙熊A | 0.026 | 0.026 | 0.025 | 0.026 | -0.002 | -7.143 | 4.27千萬 | 1.11百萬 | 0.03 | 0.04 |
60925 | 恒指法巴七五熊R | 0.124 | 0.124 | 0.104 | 0.121 | -0.013 | -9.701 | 4.79百萬 | 55.88萬 | 0.12 | 0.11 |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60963 | 恒指摩通七四熊A | 0.122 | 0.126 | 0.109 | 0.126 | -0.013 | -9.353 | 1.68千萬 | 1.93百萬 | 0.12 | 0.11 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.182 | +0.006 | +3.409 | 0 | 0 | 0.18 | 0.19 |
60987 | 恒指摩通七四熊B | 0.163 | 0.163 | 0.143 | 0.16 | -0.013 | -7.514 | 3.52百萬 | 54.48萬 | 0.16 | 0.15 |
60991 | 恒指摩通七四熊C | 0.126 | 0.143 | 0.126 | 0.143 | -0.014 | -8.917 | 16.00萬 | 2.15萬 | 0.14 | 0.13 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
61000 | 恒指瑞銀七四熊V | 0 | 0 | 0 | 0.127 | -0.012 | -8.633 | 0 | 0 | 0.12 | 0.11 |
61024 | 美團瑞銀六乙熊E | 0.073 | 0.09 | 0.065 | 0.089 | -0.004 | -4.301 | 1.63千萬 | 1.23百萬 | 0.12 | 0.16 |
61029 | 恒指瑞銀七三熊E | 0.127 | 0.133 | 0.126 | 0.137 | -0.013 | -8.667 | 24.00萬 | 3.10萬 | 0.13 | 0.12 |
61030 | 恒指瑞銀七四熊W | 0 | 0 | 0 | 0.155 | -0.014 | -8.284 | 0 | 0 | 0.15 | 0.14 |
61036 | 恒指摩通五三熊E | 0.148 | 0.148 | 0.148 | 0.154 | -0.007 | -4.348 | 4.00萬 | 5920 | 0.15 | 0.15 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.31 |
61049 | 恒指匯豐六四熊N | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.12 |
61054 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.12 | 0.11 |
61057 | 恒指國君六四熊E | 0.079 | 0.08 | 0.074 | 0.081 | -0.008 | -8.989 | 3.60百萬 | 28.52萬 | 0.08 | 0.07 |
61058 | 恒指國君六四熊H | 0 | 0 | 0 | 0.153 | -0.014 | -8.383 | 0 | 0 | 0.15 | 0.14 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.32 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.29 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.30 |
61070 | 恒指法巴六四熊D | 0.15 | 0.151 | 0.147 | 0.155 | -0.005 | -3.125 | 55.00萬 | 8.23萬 | 0.15 | 0.15 |
61077 | 恒指法巴七五熊V | 0.114 | 0.114 | 0.114 | 0.122 | -0.012 | -8.955 | 8.00萬 | 9120 | 0.12 | 0.11 |
61078 | 恒指法巴七五熊W | 0.135 | 0.135 | 0.115 | 0.132 | -0.012 | -8.333 | 4.85百萬 | 59.53萬 | 0.13 | 0.12 |
61103 | 恒指法興六四熊8 | 0.12 | 0.127 | 0.11 | 0.127 | -0.013 | -9.286 | 69.00萬 | 8.32萬 | 0.12 | 0.11 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.30 | 0.30 |
61109 | 恒指法興六二熊C | 0 | 0 | 0 | 0.139 | -0.012 | -7.947 | 0 | 0 | 0.13 | 0.12 |
61122 | 招行法興四十牛A | 0.064 | 0.066 | 0.064 | 0.065 | +0.007 | +12.069 | 2.08百萬 | 13.50萬 | 0.07 | 0.09 |
61128 | 恒指摩通六乙熊O | 0 | 0 | 0 | 0.149 | -0.011 | -6.875 | 0 | 0 | 0.14 | 0.13 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.173 | +0.004 | +2.367 | 0 | 0 | 0.19 | 0.20 |
61136 | 恒指摩通七四熊D | 0.116 | 0.13 | 0.116 | 0.131 | -0.014 | -9.655 | 21.00萬 | 2.72萬 | 0.13 | 0.12 |
61140 | 快手摩通六乙熊A | 0 | 0 | 0 | 0.2 | +0.006 | +3.093 | 0 | 0 | 0.19 | 0.18 |
61163 | 恒指瑞銀七三熊F | 0 | 0 | 0 | 0.134 | -0.012 | -8.219 | 0 | 0 | 0.13 | 0.12 |
61164 | 恒指瑞銀七三熊G | 0 | 0 | 0 | 0.149 | -0.013 | -8.025 | 0 | 0 | 0.14 | 0.13 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.30 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.155 | -0.005 | -3.125 | 0 | 0 | 0.15 | 0.15 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.30 |
61211 | 恒指國君六四熊A | 0.118 | 0.118 | 0.113 | 0.12 | -0.013 | -9.774 | 1.31百萬 | 14.91萬 | 0.12 | 0.11 |
61261 | 港交瑞銀六乙熊H | 0 | 0 | 0 | 0.101 | -0.004 | -3.81 | 0 | 0 | 0.09 | 0.09 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.62 | 0.56 |
61267 | 阿里法巴四乙牛A | 0.31 | 0.315 | 0.305 | 0.3 | -0.005 | -1.639 | 1.65百萬 | 51.36萬 | 0.28 | 0.28 |
61268 | 快手瑞銀六乙熊B | 0 | 0 | 0 | 0.19 | +0.007 | +3.825 | 0 | 0 | 0.18 | 0.17 |
61276 | 恒科瑞銀六乙熊A | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.05 | 0.05 |
61284 | 恒指瑞銀七四熊2 | 0 | 0 | 0 | 0.123 | -0.01 | -7.519 | 0 | 0 | 0.12 | 0.11 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.29 |
61299 | 友邦花旗六乙熊A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
61324 | 恒指摩通六乙熊R | 0 | 0 | 0 | 0.132 | -0.013 | -8.966 | 0 | 0 | 0.13 | 0.12 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.48 | 0.47 |
61353 | 恒指法興六四熊9 | 0.109 | 0.109 | 0.102 | 0.108 | -0.007 | -6.087 | 1.23百萬 | 12.88萬 | 0.11 | 0.10 |
61363 | 恒指法興六三熊A | 0.124 | 0.126 | 0.115 | 0.126 | -0.014 | -10 | 1.34百萬 | 16.09萬 | 0.12 | 0.11 |
61373 | 平安法興六四熊A | 0.07 | 0.072 | 0.069 | 0.072 | -0.006 | -7.692 | 1.16百萬 | 8.15萬 | 0.07 | 0.08 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.144 | +0.001 | +0.699 | 0 | 0 | 0.14 | 0.13 |
61378 | 美團法興五七牛B | 0.082 | 0.082 | 0.08 | 0.078 | +0.001 | +1.299 | 1.14百萬 | 9.34萬 | 0.07 | 0.06 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.084 | +0.005 | +6.329 | 0 | 0 | 0.09 | 0.11 |
61418 | 港交法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.28 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.09 | 0.07 |
61471 | 恒指國君六四熊R | 0.108 | 0.108 | 0.108 | 0.117 | -0.016 | -12.03 | 2.00萬 | 2160 | 0.11 | 0.10 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.135 | +0.001 | +0.746 | 0 | 0 | 0.13 | 0.12 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.243 | +0.001 | +0.413 | 0 | 0 | 0.25 | 0.25 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.08 | 0.08 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.199 | +0.001 | +0.505 | 0 | 0 | 0.20 | 0.21 |
61538 | 恒指匯豐七四熊E | 0.07 | 0.071 | 0.062 | 0.07 | -0.007 | -9.091 | 1.68千萬 | 1.13百萬 | 0.07 | 0.06 |
61552 | 小米匯豐六乙熊A | 0.024 | 0.024 | 0.02 | 0.021 | -0.004 | -16 | 1.35百萬 | 2.81萬 | 0.03 | 0.03 |
61556 | 海油匯豐五四熊A | 0.116 | 0.116 | 0.113 | 0.116 | -0.008 | -6.452 | 2.00萬 | 2290 | 0.10 | 0.09 |
61559 | 理想匯豐五甲牛D | 0.182 | 0.2 | 0.182 | 0.193 | -0.004 | -2.03 | 34.00萬 | 6.69萬 | 0.20 | 0.23 |
61594 | 平安瑞銀六四熊A | 0.052 | 0.052 | 0.049 | 0.051 | -0.006 | -10.526 | 11.00萬 | 5660 | 0.05 | 0.06 |
61620 | 阿里摩通四乙牛J | 0.244 | 0.244 | 0.244 | 0.23 | -0.005 | -2.128 | 7.00萬 | 1.71萬 | 0.21 | 0.21 |
61638 | 平安摩通六五熊A | 0.055 | 0.055 | 0.049 | 0.053 | -0.006 | -10.169 | 1.32百萬 | 6.95萬 | 0.05 | 0.06 |
61653 | 恒指國君六四熊V | 0.126 | 0.126 | 0.126 | 0.128 | -0.016 | -11.111 | 2.00萬 | 2520 | 0.12 | 0.12 |
61683 | 恒指匯豐七四熊K | 0 | 0 | 0 | 0.121 | -0.013 | -9.701 | 0 | 0 | 0.12 | 0.11 |
61690 | 阿里匯豐四乙牛E | 0.27 | 0.27 | 0.247 | 0.25 | -0.01 | -3.846 | 1.68百萬 | 43.41萬 | 0.23 | 0.23 |
61691 | 阿里匯豐四乙牛F | 0.36 | 0.36 | 0.36 | 0.355 | -0.005 | -1.389 | 2.00百萬 | 72.00萬 | 0.33 | 0.33 |
61718 | 友邦瑞銀六乙熊A | 0.053 | 0.061 | 0.053 | 0.059 | +0.002 | +3.509 | 7.36百萬 | 41.17萬 | 0.06 | 0.07 |
61722 | 神華瑞銀五五熊B | 0.143 | 0.144 | 0.14 | 0.144 | -0.003 | -2.041 | 15.50萬 | 2.23萬 | 0.13 | 0.12 |
61732 | 恒指瑞銀七三熊N | 0.123 | 0.123 | 0.108 | 0.121 | -0.012 | -9.023 | 1.13百萬 | 13.07萬 | 0.12 | 0.11 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.164 | +0.002 | +1.235 | 0 | 0 | 0.16 | 0.15 |
61737 | 比迪摩通六乙熊B | 0.074 | 0.076 | 0.074 | 0.075 | 0 | 0 | 77.50萬 | 5.77萬 | 0.08 | 0.09 |
61755 | 恒指摩通七四熊M | 0 | 0 | 0 | 0.122 | -0.013 | -9.63 | 0 | 0 | 0.12 | 0.11 |
61774 | 恒指法興六三熊B | 0.082 | 0.084 | 0.078 | 0.084 | -0.006 | -6.667 | 4.34百萬 | 34.86萬 | 0.08 | 0.08 |
61812 | 恒指匯豐七四熊O | 0.121 | 0.127 | 0.121 | 0.128 | -0.015 | -10.49 | 20.00萬 | 2.48萬 | 0.12 | 0.12 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.157 | -0.001 | -0.633 | 0 | 0 | 0.14 | 0.15 |
61822 | 百度匯豐六乙熊A | 0 | 0 | 0 | 0.214 | -0.006 | -2.727 | 0 | 0 | 0.22 | 0.21 |
61824 | 平安匯豐六四熊A | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.07 | 0.08 |
61828 | 比迪匯豐六乙熊B | 0.059 | 0.06 | 0.058 | 0.06 | -0.001 | -1.639 | 60.00萬 | 3.56萬 | 0.06 | 0.07 |
61829 | 比迪匯豐五七牛B | 0.172 | 0.172 | 0.172 | 0.172 | 0 | 0 | 2.70百萬 | 46.44萬 | 0.17 | 0.16 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.30 |
61852 | 友邦法興六乙熊D | 0.046 | 0.053 | 0.045 | 0.053 | +0.004 | +8.163 | 1.38百萬 | 6.64萬 | 0.06 | 0.06 |
61860 | 阿里瑞銀四甲牛U | 0.212 | 0.217 | 0.212 | 0.2 | -0.003 | -1.478 | 33.00萬 | 7.02萬 | 0.18 | 0.18 |
61862 | 平安匯豐五十牛B | 0.076 | 0.077 | 0.076 | 0.075 | +0.005 | +7.143 | 63.50萬 | 4.86萬 | 0.07 | 0.07 |
61866 | 平安匯豐五十牛C | 0.093 | 0.093 | 0.092 | 0.092 | +0.005 | +5.747 | 24.00萬 | 2.23萬 | 0.09 | 0.09 |
61867 | 比迪瑞銀六乙熊B | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 | -2.299 | 10.00萬 | 8500 | 0.09 | 0.10 |
61899 | 阿里摩通四乙牛K | 0.229 | 0.229 | 0.208 | 0.21 | -0.005 | -2.326 | 9.00萬 | 1.94萬 | 0.19 | 0.19 |
61902 | 港交摩通六乙熊A | 0.091 | 0.091 | 0.089 | 0.091 | -0.007 | -7.143 | 34.00萬 | 3.06萬 | 0.08 | 0.08 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.27 |
61941 | 阿里法興四九牛A | 0.28 | 0.28 | 0.27 | 0.265 | 0 | 0 | 4.95百萬 | 1.34百萬 | 0.24 | 0.24 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.232 | -0.002 | -0.855 | 0 | 0 | 0.21 | 0.21 |
61949 | 港交瑞銀六乙熊J | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.15 | 0.14 |
61967 | 美團瑞銀五乙牛A | 0.18 | 0.18 | 0.18 | 0.177 | +0.003 | +1.724 | 40.00萬 | 7.20萬 | 0.17 | 0.16 |
61999 | 阿里摩通四乙牛M | 0.228 | 0.228 | 0.228 | 0.222 | -0.004 | -1.77 | 10000 | 2280 | 0.20 | 0.20 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.197 | -0.003 | -1.5 | 0 | 0 | 0.17 | 0.17 |