股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
66733 | 京東瑞銀五六牛H | 0.132 | 0.139 | 0.125 | 0.126 | -0.003 | -2.326 | 2.02百萬 | 26.49萬 | 0.13 | 0.14 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.27 | 0.27 |
66743 | 恒指瑞銀六甲牛9 | 0.048 | 0.054 | 0.046 | 0.046 | +0.005 | +12.195 | 6.95百萬 | 33.84萬 | 0.05 | 0.05 |
66746 | 恒指瑞銀六九牛Z | 0.055 | 0.072 | 0.055 | 0.057 | +0.013 | +29.545 | 6.09千萬 | 3.83百萬 | 0.06 | 0.07 |
66747 | 恒指瑞銀六八牛B | 0.108 | 0.108 | 0.099 | 0.098 | +0.011 | +12.644 | 7.00萬 | 7380 | 0.10 | 0.11 |
66748 | 騰訊匯豐五一牛H | 0.048 | 0.051 | 0.046 | 0.046 | +0.001 | +2.222 | 2.21百萬 | 11.16萬 | 0.05 | 0.05 |
66749 | 阿里匯豐五七牛A | 0.122 | 0.128 | 0.106 | 0.109 | -0.005 | -4.386 | 2.01千萬 | 2.37百萬 | 0.09 | 0.09 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.40 | 0.41 |
66756 | 恒指匯豐六甲牛J | 0.056 | 0.075 | 0.055 | 0.058 | +0.014 | +31.818 | 1.27億 | 8.16百萬 | 0.06 | 0.07 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.35 | 0.36 |
66759 | 攜程匯豐五一牛B | 0.144 | 0.146 | 0.143 | 0.141 | +0.003 | +2.174 | 5.20百萬 | 75.40萬 | 0.14 | 0.12 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.31 | 0.31 |
66763 | 攜程匯豐六乙熊A | 0.046 | 0.048 | 0.045 | 0.049 | -0.002 | -3.922 | 1.87千萬 | 86.44萬 | 0.05 | 0.07 |
66764 | 京東匯豐五一牛A | 0.141 | 0.148 | 0.135 | 0.134 | -0.001 | -0.741 | 2.15百萬 | 30.31萬 | 0.13 | 0.14 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.38 | 0.39 |
66767 | 恒指法巴七七牛F | 0.072 | 0.088 | 0.071 | 0.073 | +0.012 | +19.672 | 2.50千萬 | 1.96百萬 | 0.08 | 0.08 |
66768 | 恒指摩通六九牛Y | 0.33 | 0.34 | 0.33 | 0.33 | +0.01 | +3.125 | 2.00萬 | 6700 | 0.34 | 0.35 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.35 | 0.36 |
66770 | 恒指法巴七七牛G | 0.064 | 0.081 | 0.064 | 0.065 | +0.013 | +25 | 4.28千萬 | 3.03百萬 | 0.07 | 0.08 |
66771 | 恒指法巴七七牛H | 0.068 | 0.073 | 0.068 | 0.059 | +0.012 | +25.532 | 76.00萬 | 5.37萬 | 0.06 | 0.07 |
66781 | 恒指華泰六乙牛A | 0.062 | 0.078 | 0.061 | 0.064 | +0.012 | +23.077 | 6.87百萬 | 46.44萬 | 0.07 | 0.08 |
66782 | 恒指華泰六乙牛Z | 0.094 | 0.094 | 0.091 | 0.09 | +0.012 | +15.385 | 24.00萬 | 2.20萬 | 0.09 | 0.10 |
66784 | 恒指法興六七牛1 | 0.09 | 0.106 | 0.09 | 0.092 | +0.013 | +16.456 | 4.55百萬 | 44.27萬 | 0.10 | 0.10 |
66787 | 恒指法興六九牛4 | 0.048 | 0.07 | 0.048 | 0.054 | +0.014 | +35 | 1.22億 | 7.31百萬 | 0.06 | 0.07 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.174 | +0.005 | +2.959 | 0 | 0 | 0.18 | 0.17 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.18 | 0.21 |
66792 | 恒指法興六九牛1 | 0.061 | 0.08 | 0.061 | 0.065 | +0.013 | +25 | 2.58千萬 | 1.83百萬 | 0.07 | 0.08 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.23 | 0.25 |
66794 | 恒指法興六八牛1 | 0.075 | 0.094 | 0.075 | 0.079 | +0.015 | +23.437 | 3.08千萬 | 2.56百萬 | 0.08 | 0.09 |
66798 | 阿里匯豐五乙牛B | 0.285 | 0.29 | 0.27 | 0.27 | -0.01 | -3.571 | 21.00萬 | 5.95萬 | 0.25 | 0.25 |
66807 | 恒指法巴七七牛I | 0.053 | 0.07 | 0.053 | 0.054 | +0.012 | +28.571 | 4.44億 | 2.63千萬 | 0.06 | 0.07 |
66811 | 恒指法巴七七牛K | 0.083 | 0.1 | 0.083 | 0.086 | +0.012 | +16.216 | 1.35千萬 | 1.25百萬 | 0.09 | 0.08 |
66814 | 恒指法巴七七牛L | 0.08 | 0.093 | 0.079 | 0.078 | +0.011 | +16.418 | 85.00萬 | 7.03萬 | 0.08 | 0.07 |
66815 | 恒指法巴七七牛M | 0.06 | 0.069 | 0.06 | 0.061 | +0.012 | +24.49 | 83.00萬 | 5.36萬 | 0.06 | 0.07 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.34 |
66819 | 恒指中銀六九牛A | 0.067 | 0.08 | 0.066 | 0.066 | +0.011 | +20 | 1.64億 | 1.21千萬 | 0.07 | 0.08 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.32 |
66830 | 恒指國君五甲牛X | 0.074 | 0.092 | 0.074 | 0.077 | +0.014 | +22.222 | 4.27百萬 | 35.96萬 | 0.08 | 0.09 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.088 | +0.014 | +18.919 | 0 | 0 | 0.09 | 0.10 |
66844 | 恒指匯豐六甲牛D | 0.091 | 0.108 | 0.091 | 0.094 | +0.013 | +16.049 | 5.66百萬 | 55.30萬 | 0.10 | 0.10 |
66845 | 恒指匯豐六九牛F | 0.069 | 0.087 | 0.069 | 0.071 | +0.013 | +22.414 | 2.84千萬 | 2.21百萬 | 0.08 | 0.09 |
66846 | 恒指匯豐六甲牛K | 0.057 | 0.076 | 0.057 | 0.06 | +0.015 | +33.333 | 4.62千萬 | 2.97百萬 | 0.06 | 0.07 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.144 | +0.012 | +9.091 | 0 | 0 | 0.15 | 0.16 |
66850 | 恒指信證六十牛C | 0.08 | 0.095 | 0.08 | 0.08 | +0.015 | +23.077 | 3.61百萬 | 30.87萬 | 0.08 | 0.09 |
66851 | 港交中銀四九牛D | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 | +10.87 | 7.00萬 | 3570 | 0.06 | 0.06 |
66857 | 恒指花旗五九牛D | 0.075 | 0.094 | 0.075 | 0.078 | +0.014 | +21.875 | 9.72百萬 | 80.53萬 | 0.08 | 0.09 |
66858 | 恒指花旗五九牛E | 0.069 | 0.085 | 0.067 | 0.068 | +0.015 | +28.302 | 6.13百萬 | 44.80萬 | 0.07 | 0.08 |
66859 | 恒指摩通六九牛2 | 0.058 | 0.075 | 0.057 | 0.06 | +0.013 | +27.66 | 6.80千萬 | 4.52百萬 | 0.06 | 0.07 |
66862 | 恒指摩通六九牛4 | 0.071 | 0.089 | 0.071 | 0.074 | +0.013 | +21.311 | 9.78千萬 | 7.60百萬 | 0.08 | 0.09 |
66870 | 騰訊摩通七一熊E | 0.048 | 0.05 | 0.047 | 0.049 | -0.002 | -3.922 | 7.55百萬 | 36.45萬 | 0.05 | 0.05 |
66873 | 騰訊摩通五二牛R | 0.049 | 0.051 | 0.045 | 0.046 | +0.003 | +6.977 | 4.04百萬 | 18.80萬 | 0.05 | 0.05 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.33 | 0.34 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.30 | 0.31 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.28 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.33 | 0.34 |
66886 | 恒指匯豐六九牛L | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 | +4.938 | 30.00萬 | 7.65萬 | 0.25 | 0.26 |
66887 | 恒指匯豐六九牛M | 0.23 | 0.23 | 0.23 | 0.229 | +0.008 | +3.62 | 10000 | 2300 | 0.23 | 0.23 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.194 | +0.005 | +2.646 | 0 | 0 | 0.20 | 0.20 |
66891 | 恒指匯豐六甲牛C | 0.33 | 0.33 | 0.33 | 0.32 | +0.02 | +6.667 | 5.00萬 | 1.65萬 | 0.32 | 0.33 |
66892 | 恒指匯豐六九牛O | 0.177 | 0.18 | 0.175 | 0.173 | +0.006 | +3.593 | 17.00萬 | 2.98萬 | 0.18 | 0.18 |
66893 | 恒指摩通六甲牛Y | 0.085 | 0.096 | 0.085 | 0.088 | +0.012 | +15.789 | 6.45百萬 | 59.92萬 | 0.09 | 0.10 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66907 | 恒指瑞銀六十牛6 | 0.053 | 0.074 | 0.053 | 0.059 | +0.014 | +31.111 | 1.74億 | 1.11千萬 | 0.06 | 0.07 |
66908 | 恒指瑞銀六八牛W | 0.07 | 0.089 | 0.07 | 0.075 | +0.013 | +20.968 | 5.22百萬 | 43.63萬 | 0.08 | 0.09 |
66911 | 恒指瑞銀六八牛Z | 0.092 | 0.092 | 0.092 | 0.089 | +0.013 | +17.105 | 5.00萬 | 4600 | 0.09 | 0.10 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.1 | +0.012 | +13.636 | 0 | 0 | 0.11 | 0.11 |
66916 | 恒指法巴七七牛N | 0.06 | 0.068 | 0.057 | 0.057 | +0.013 | +29.545 | 1.96百萬 | 12.08萬 | 0.06 | 0.07 |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.33 | 0.33 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.38 | 0.38 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.41 | 0.41 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.43 | 0.43 |
66924 | 港交法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66925 | 海油法巴五甲熊G | 0.077 | 0.079 | 0.076 | 0.079 | -0.007 | -8.14 | 2.10百萬 | 16.52萬 | 0.03 | 0.01 |
66928 | 恒指匯豐六甲牛E | 0.265 | 0.265 | 0.265 | 0.265 | +0.016 | +6.426 | 10000 | 2650 | 0.27 | 0.28 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.27 | 0.28 |
66942 | 恒指法巴六甲牛H | 0.315 | 0.325 | 0.315 | 0.315 | +0.02 | +6.78 | 10.00萬 | 3.19萬 | 0.32 | 0.33 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.54 | 0.55 |
66946 | 恒指法巴六甲牛J | 0.365 | 0.37 | 0.36 | 0.36 | +0.015 | +4.348 | 20.00萬 | 7.28萬 | 0.36 | 0.37 |
66949 | 騰訊法巴五甲牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66951 | 騰訊法巴五甲牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66957 | 阿里法巴五甲牛H | 0.125 | 0.125 | 0.104 | 0.107 | -0.006 | -5.31 | 1.39百萬 | 15.06萬 | 0.09 | 0.05 |
66960 | 港交法巴五甲熊L | 0 | 0 | 0 | 0.057 | -0.003 | -5 | 0 | 0 | 0.05 | 0.04 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.63 | 0.58 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.18 | 0.18 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.16 | 0.16 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.17 | 0.16 |
66978 | 港交摩利五四牛A | 0.038 | 0.043 | 0.038 | 0.04 | +0.006 | +17.647 | 1.22千萬 | 48.80萬 | 0.05 | 0.05 |
66983 | 恒指國君五甲牛Z | 0.069 | 0.085 | 0.068 | 0.069 | +0.014 | +25.455 | 3.49百萬 | 27.66萬 | 0.07 | 0.08 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.101 | +0.007 | +7.447 | 0 | 0 | 0.11 | 0.12 |
66997 | 中芯匯豐五乙牛A | 0.07 | 0.073 | 0.068 | 0.068 | -0.001 | -1.449 | 1.99千萬 | 1.41百萬 | 0.08 | 0.08 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
67001 | 友邦匯豐五乙牛A | 0.115 | 0.115 | 0.111 | 0.11 | -0.003 | -2.655 | 45.00萬 | 5.04萬 | 0.11 | 0.10 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.63 | 0.58 |
67005 | 恒指匯豐六甲牛W | 0.045 | 0.052 | 0.045 | 0.047 | +0.006 | +14.634 | 1.76百萬 | 8.16萬 | 0.02 | 0.01 |
67011 | 恒指匯豐六甲牛Y | 0.069 | 0.081 | 0.066 | 0.066 | +0.013 | +24.528 | 2.66百萬 | 19.28萬 | 0.07 | 0.08 |
67016 | 恒指匯豐六甲牛2 | 0.082 | 0.091 | 0.081 | 0.077 | +0.013 | +20.312 | 2.87百萬 | 24.09萬 | 0.08 | 0.09 |
67017 | 騰訊匯豐五二牛H | 0.037 | 0.043 | 0.035 | 0.038 | +0.005 | +15.152 | 2.14千萬 | 83.78萬 | 0.04 | 0.04 |
67018 | 騰訊匯豐七一熊A | 0.042 | 0.043 | 0.038 | 0.042 | -0.004 | -8.696 | 2.00千萬 | 81.83萬 | 0.04 | 0.04 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.26 | 0.27 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.27 | 0.28 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.28 | 0.29 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.30 | 0.30 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.31 | 0.32 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.32 | 0.33 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.33 | 0.34 |
67033 | 港交法興五四牛C | 0.046 | 0.049 | 0.045 | 0.046 | +0.007 | +17.949 | 7.00百萬 | 32.18萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.073 | 0.08 | 0.073 | 0.077 | +0.007 | +10 | 76.50萬 | 5.81萬 | 0.09 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
67043 | 中芯法興四十牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.163 | +0.003 | +1.875 | 0 | 0 | 0.16 | 0.15 |
67045 | 小鵬法興四乙牛E | 0.102 | 0.113 | 0.102 | 0.11 | -0.004 | -3.509 | 96.00萬 | 10.09萬 | 0.10 | 0.07 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.09 | +0.005 | +5.882 | 0 | 0 | 0.08 | 0.08 |
67050 | 恒指法興六九牛5 | 0.057 | 0.076 | 0.057 | 0.06 | +0.013 | +27.66 | 1.20億 | 7.92百萬 | 0.06 | 0.07 |
67051 | 恒指法興六九牛6 | 0.071 | 0.088 | 0.071 | 0.073 | +0.013 | +21.667 | 2.54千萬 | 2.00百萬 | 0.08 | 0.09 |
67058 | 快手法興四十牛A | 0.072 | 0.073 | 0.064 | 0.065 | -0.007 | -9.722 | 4.73百萬 | 33.60萬 | 0.08 | 0.09 |
67069 | 騰訊法興五三牛A | 0.04 | 0.045 | 0.037 | 0.039 | +0.003 | +8.333 | 1.57千萬 | 64.00萬 | 0.04 | 0.04 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.111 | +0.005 | +4.717 | 0 | 0 | 0.11 | 0.11 |
67073 | 比迪法興五七牛A | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 | +1.176 | 87.50萬 | 7.53萬 | 0.08 | 0.07 |
67078 | 中移花旗六七牛B | 0.057 | 0.064 | 0.057 | 0.063 | +0.009 | +16.667 | 4.45百萬 | 27.41萬 | 0.07 | 0.07 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.36 | 0.36 |
67082 | 阿里花旗六乙熊C | 0.032 | 0.044 | 0.028 | 0.044 | +0.005 | +12.821 | 6.93百萬 | 28.79萬 | 0.06 | 0.06 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.43 | 0.44 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.38 | 0.36 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.41 | 0.39 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.40 | 0.41 |
67107 | 小米瑞銀五五牛A | 0.08 | 0.084 | 0.08 | 0.083 | +0.006 | +7.792 | 9.37百萬 | 78.02萬 | 0.08 | 0.07 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.30 |
67110 | 中芯瑞銀六二熊A | 0.053 | 0.055 | 0.052 | 0.055 | 0 | 0 | 1.09百萬 | 5.79萬 | 0.05 | 0.04 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.30 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.26 | 0.27 |
67117 | 比迪瑞銀五七牛B | 0.087 | 0.088 | 0.085 | 0.085 | 0 | 0 | 85.00萬 | 7.34萬 | 0.08 | 0.07 |
67118 | 騰訊瑞銀五一牛W | 0.043 | 0.046 | 0.041 | 0.042 | +0.004 | +10.526 | 1.38千萬 | 60.09萬 | 0.04 | 0.04 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.27 | 0.27 |
67122 | 騰訊瑞銀五一牛X | 0.029 | 0.035 | 0.027 | 0.029 | +0.004 | +16 | 1.80千萬 | 55.50萬 | 0.03 | 0.03 |
67123 | 恒指瑞銀六甲牛U | 0.061 | 0.075 | 0.061 | 0.061 | +0.014 | +29.787 | 3.38百萬 | 22.09萬 | 0.06 | 0.07 |
67124 | 恒指瑞銀六八牛E | 0.074 | 0.092 | 0.073 | 0.076 | +0.013 | +20.635 | 3.60千萬 | 2.93百萬 | 0.08 | 0.09 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.37 | 0.38 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.43 | 0.43 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.27 | 0.28 |
67136 | 港交摩通四九牛D | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
67149 | 恒科摩通四九牛E | 0.145 | 0.145 | 0.145 | 0.143 | +0.002 | +1.418 | 14.00萬 | 2.03萬 | 0.14 | 0.14 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.11 | 0.11 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.188 | +0.005 | +2.732 | 0 | 0 | 0.18 | 0.18 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.12 | 0.12 |
67156 | 港交瑞銀四九牛H | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.179 | +0.009 | +5.294 | 0 | 0 | 0.21 | 0.19 |
67161 | 港交摩通六十牛B | 0.031 | 0.036 | 0.031 | 0.033 | +0.006 | +22.222 | 2.54千萬 | 84.46萬 | 0.04 | 0.04 |
67163 | 恒指摩通六十牛5 | 0.077 | 0.08 | 0.076 | 0.076 | +0.011 | +16.923 | 1.13百萬 | 8.91萬 | 0.08 | 0.09 |
67165 | 恒指摩通六十牛Q | 0.06 | 0.08 | 0.06 | 0.064 | +0.012 | +23.077 | 1.36億 | 9.43百萬 | 0.07 | 0.08 |
67169 | 騰訊摩利六乙熊G | 0.032 | 0.032 | 0.028 | 0.031 | -0.002 | -6.061 | 6.09百萬 | 18.30萬 | 0.03 | 0.03 |
67170 | 騰訊摩利五三牛B | 0.212 | 0.24 | 0.2 | 0.212 | +0.017 | +8.718 | 1.75千萬 | 3.88百萬 | 0.22 | 0.23 |
67179 | 恒指信證六甲牛C | 0.056 | 0.076 | 0.056 | 0.059 | +0.017 | +40.476 | 37.08億 | 2.29億 | 0.06 | 0.07 |
67180 | 恒指信證六甲牛D | 0.108 | 0.128 | 0.108 | 0.112 | +0.014 | +14.286 | 2.80百萬 | 33.28萬 | 0.12 | 0.13 |
67181 | 快手瑞銀四乙牛A | 0.104 | 0.105 | 0.095 | 0.096 | -0.008 | -7.692 | 1.39百萬 | 13.93萬 | 0.11 | 0.12 |
67188 | 恒指法巴七七牛T | 0.069 | 0.082 | 0.069 | 0.069 | +0.011 | +18.966 | 6.16百萬 | 44.49萬 | 0.07 | 0.08 |
67189 | 中芯瑞銀四十牛A | 0.068 | 0.068 | 0.066 | 0.066 | 0 | 0 | 40.00萬 | 2.66萬 | 0.08 | 0.08 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.11 |
67191 | 恒指法巴七七牛U | 0.065 | 0.065 | 0.065 | 0.061 | +0.012 | +24.49 | 46.00萬 | 2.99萬 | 0.06 | 0.06 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.30 | 0.31 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.27 | 0.28 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.29 | 0.30 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.30 | 0.31 |
67199 | 恒指瑞銀五甲牛A | 0.355 | 0.355 | 0.355 | 0.345 | +0.015 | +4.545 | 10000 | 3550 | 0.35 | 0.36 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.38 | 0.39 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.40 | 0.41 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.44 | 0.45 |
67206 | 恒指法興六八牛C | 0.059 | 0.078 | 0.059 | 0.064 | +0.015 | +30.612 | 5.27千萬 | 3.63百萬 | 0.07 | 0.08 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.28 | 0.29 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.30 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.31 | 0.32 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.32 | 0.33 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.37 | 0.38 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.39 | 0.40 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.41 | 0.42 |
67225 | 恒指國君五甲牛D | 0.079 | 0.081 | 0.079 | 0.08 | +0.014 | +21.212 | 1.21百萬 | 9.59萬 | 0.09 | 0.09 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.31 | 0.32 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
67236 | 恒指匯豐六十牛S | 0.052 | 0.072 | 0.052 | 0.054 | +0.013 | +31.707 | 6.80千萬 | 4.23百萬 | 0.06 | 0.07 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.67 | 0.68 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.45 | 0.44 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.37 | 0.35 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.39 | 0.38 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.63 | 0.64 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.58 | 0.59 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.54 | 0.55 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.44 | 0.45 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.42 | 0.43 |
67259 | 恒指匯豐六十牛8 | 0.081 | 0.087 | 0.073 | 0.07 | +0.013 | +22.807 | 3.36百萬 | 27.77萬 | 0.07 | 0.08 |
67269 | 中移匯豐五九牛B | 0.091 | 0.091 | 0.091 | 0.091 | +0.01 | +12.346 | 16.00萬 | 1.46萬 | 0.10 | 0.10 |
67270 | 中移匯豐五九牛C | 0.07 | 0.075 | 0.07 | 0.073 | +0.009 | +14.062 | 83.50萬 | 6.14萬 | 0.08 | 0.08 |
67273 | 中移匯豐五九牛D | 0.045 | 0.054 | 0.045 | 0.052 | +0.01 | +23.81 | 6.59百萬 | 32.65萬 | 0.06 | 0.06 |
67274 | 恒指匯豐六十牛9 | 0.079 | 0.096 | 0.079 | 0.081 | +0.013 | +19.118 | 2.16千萬 | 1.93百萬 | 0.09 | 0.10 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.244 | +0.012 | +5.172 | 0 | 0 | 0.25 | 0.26 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.28 | 0.29 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.31 | 0.32 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.30 | 0.31 |
67283 | 騰訊匯豐六乙熊G | 0.056 | 0.058 | 0.053 | 0.057 | -0.002 | -3.39 | 1.41千萬 | 78.28萬 | 0.06 | 0.06 |
67288 | 美團匯豐五九牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
67291 | 恒科匯豐五乙牛A | 0.075 | 0.078 | 0.074 | 0.074 | 0 | 0 | 19.00萬 | 1.43萬 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
67294 | 阿里匯豐五七牛C | 0.11 | 0.118 | 0.096 | 0.099 | -0.004 | -3.883 | 1.29千萬 | 1.39百萬 | 0.08 | 0.08 |
67309 | 恒指法巴六甲牛U | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +3.03 | 3.00萬 | 1.02萬 | 0.34 | 0.35 |
67310 | 恒指瑞銀六七牛5 | 0.065 | 0.065 | 0.065 | 0.063 | +0.013 | +26 | 10.00萬 | 6500 | 0.07 | 0.08 |
67311 | 恒指瑞銀六乙牛S | 0.092 | 0.092 | 0.078 | 0.078 | +0.012 | +18.182 | 18.00萬 | 1.48萬 | 0.08 | 0.09 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.29 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.29 | 0.28 |
67324 | 恒指摩通六十牛4 | 0.076 | 0.076 | 0.074 | 0.073 | +0.012 | +19.672 | 76.00萬 | 5.73萬 | 0.08 | 0.09 |
67325 | 恒指摩通六十牛6 | 0.066 | 0.079 | 0.063 | 0.063 | +0.013 | +26 | 1.50百萬 | 10.68萬 | 0.07 | 0.07 |
67330 | 京東摩通六乙牛A | 0.125 | 0.133 | 0.119 | 0.119 | -0.003 | -2.459 | 9.15百萬 | 1.14百萬 | 0.12 | 0.13 |
67332 | 比迪摩通六乙牛A | 0.09 | 0.09 | 0.089 | 0.089 | 0 | 0 | 82.50萬 | 7.42萬 | 0.08 | 0.07 |
67337 | 恒指華泰六乙牛2 | 0.05 | 0.071 | 0.05 | 0.053 | +0.015 | +39.474 | 2.69億 | 1.56千萬 | 0.06 | 0.07 |
67339 | 港交摩通四九牛E | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.27 | 0.28 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.234 | +0.011 | +4.933 | 0 | 0 | 0.24 | 0.25 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.248 | +0.014 | +5.983 | 0 | 0 | 0.25 | 0.26 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.27 | 0.28 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.29 | 0.30 |
67356 | 恒指法興六十牛6 | 0.048 | 0.069 | 0.046 | 0.053 | +0.015 | +39.474 | 1.26億 | 7.31百萬 | 0.06 | 0.06 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.54 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.52 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.27 |
67366 | 小米法興五五牛A | 0.081 | 0.084 | 0.081 | 0.081 | +0.004 | +5.195 | 99.00萬 | 8.16萬 | 0.08 | 0.07 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.53 |
67369 | 恒指國君五甲牛Q | 0.058 | 0.074 | 0.057 | 0.058 | +0.013 | +28.889 | 8.42百萬 | 53.47萬 | 0.06 | 0.07 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.32 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.37 |
67380 | 恒指花旗五九牛I | 0.043 | 0.052 | 0.043 | 0.044 | +0.007 | +18.919 | 6.66百萬 | 30.80萬 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
67385 | 恒指匯豐五九牛2 | 0.05 | 0.07 | 0.049 | 0.053 | +0.014 | +35.897 | 8.06千萬 | 4.91百萬 | 0.06 | 0.07 |
67387 | 李寧法興四乙牛B | 0.063 | 0.065 | 0.061 | 0.06 | +0.002 | +3.448 | 4.27百萬 | 27.16萬 | 0.07 | 0.07 |
67389 | 恒指匯豐五九牛6 | 0.082 | 0.083 | 0.079 | 0.075 | +0.013 | +20.968 | 4.76百萬 | 38.85萬 | 0.08 | 0.09 |
67391 | 恒指匯豐五九牛9 | 0.061 | 0.081 | 0.061 | 0.062 | +0.013 | +26.531 | 2.91千萬 | 2.10百萬 | 0.07 | 0.08 |
67392 | 中油法興五九牛B | 0.196 | 0.196 | 0.192 | 0.192 | +0.008 | +4.348 | 11.00萬 | 2.15萬 | 0.24 | 0.26 |
67395 | 恒指瑞銀六乙牛M | 0.052 | 0.071 | 0.052 | 0.056 | +0.015 | +36.585 | 6.93千萬 | 4.20百萬 | 0.06 | 0.07 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.60 |
67408 | 恒指摩通六十牛R | 0.053 | 0.071 | 0.052 | 0.055 | +0.013 | +30.952 | 4.47億 | 2.71千萬 | 0.06 | 0.07 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.242 | +0.005 | +2.11 | 0 | 0 | 0.25 | 0.25 |
67412 | 恒指瑞銀六七牛U | 0.061 | 0.081 | 0.061 | 0.065 | +0.014 | +27.451 | 1.22千萬 | 84.45萬 | 0.07 | 0.08 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.33 | 0.34 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.35 | 0.36 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.40 | 0.41 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.43 | 0.44 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.234 | +0.01 | +4.464 | 0 | 0 | 0.24 | 0.25 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.27 | 0.28 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.195 | +0.007 | +3.723 | 0 | 0 | 0.20 | 0.20 |
67428 | 恒指摩通六十牛7 | 0.071 | 0.078 | 0.069 | 0.069 | +0.011 | +18.966 | 1.62百萬 | 12.26萬 | 0.07 | 0.08 |
67432 | 恒科花旗五乙牛A | 0.137 | 0.137 | 0.137 | 0.129 | +0.001 | +0.781 | 50.00萬 | 6.85萬 | 0.13 | 0.13 |
67449 | 恒指信證五四熊C | 0.107 | 0.107 | 0.1 | 0.114 | -0.013 | -10.236 | 57.00萬 | 5.97萬 | 0.11 | 0.10 |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.255 | +0.012 | +4.938 | 0 | 0 | 0.26 | 0.27 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.34 | 0.34 |
67454 | 恒指信證七七牛B | 0.082 | 0.1 | 0.082 | 0.088 | +0.016 | +22.222 | 8.55百萬 | 77.37萬 | 0.09 | 0.10 |
67456 | 恒指匯豐六甲牛1 | 0.031 | 0.043 | 0.031 | 0.034 | +0.007 | +25.926 | 5.72千萬 | 2.09百萬 | 0.04 | 0.04 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.238 | +0.012 | +5.31 | 0 | 0 | 0.24 | 0.25 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.233 | +0.012 | +5.43 | 0 | 0 | 0.24 | 0.25 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.218 | +0.013 | +6.341 | 0 | 0 | 0.22 | 0.23 |
67463 | 恒指匯豐五九牛B | 0.067 | 0.086 | 0.067 | 0.069 | +0.014 | +25.455 | 3.28千萬 | 2.56百萬 | 0.07 | 0.08 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.088 | +0.012 | +15.789 | 0 | 0 | 0.09 | 0.08 |
67468 | 快手法興四甲牛A | 0.123 | 0.125 | 0.118 | 0.117 | -0.008 | -6.4 | 1.79百萬 | 21.93萬 | 0.13 | 0.14 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.21 | 0.22 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.218 | +0.014 | +6.863 | 0 | 0 | 0.22 | 0.23 |
67471 | 恒指法興六七牛I | 0.246 | 0.246 | 0.246 | 0.233 | +0.015 | +6.881 | 4.00萬 | 9840 | 0.24 | 0.24 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.25 | 0.26 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.26 | 0.27 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
67485 | 恒指瑞銀六甲牛2 | 0.055 | 0.072 | 0.055 | 0.057 | +0.013 | +29.545 | 6.18千萬 | 4.14百萬 | 0.06 | 0.07 |
67488 | 恒指瑞銀六九牛9 | 0.07 | 0.087 | 0.07 | 0.072 | +0.012 | +20 | 1.36千萬 | 1.07百萬 | 0.08 | 0.08 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.225 | +0.011 | +5.14 | 0 | 0 | 0.23 | 0.24 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.239 | +0.011 | +4.825 | 0 | 0 | 0.25 | 0.26 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.208 | +0.011 | +5.584 | 0 | 0 | 0.21 | 0.22 |
67496 | 匯豐瑞銀六乙牛B | 0.041 | 0.044 | 0.041 | 0.041 | +0.003 | +7.895 | 100.00萬 | 4.16萬 | 0.04 | 0.04 |
67499 | 恒指法興六十牛8 | 0.055 | 0.073 | 0.053 | 0.058 | +0.015 | +34.884 | 9.52千萬 | 6.07百萬 | 0.06 | 0.07 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67506 | 阿里法興五七牛B | 0.103 | 0.113 | 0.088 | 0.091 | -0.006 | -6.186 | 2.63千萬 | 2.60百萬 | 0.07 | 0.07 |
67510 | 恒指瑞銀六九牛P | 0.215 | 0.215 | 0.2 | 0.2 | +0.012 | +6.383 | 17.00萬 | 3.60萬 | 0.21 | 0.21 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.218 | +0.013 | +6.341 | 0 | 0 | 0.22 | 0.23 |
67514 | 恒指摩通六甲牛4 | 0.058 | 0.073 | 0.058 | 0.06 | +0.012 | +25 | 2.65百萬 | 17.57萬 | 0.06 | 0.07 |
67517 | 恒指摩通六甲牛8 | 0.079 | 0.087 | 0.079 | 0.075 | +0.014 | +22.951 | 5.00萬 | 4270 | 0.08 | 0.08 |
67518 | 港交瑞銀四十牛A | 0.066 | 0.069 | 0.066 | 0.066 | +0.007 | +11.864 | 4.60百萬 | 30.88萬 | 0.07 | 0.07 |
67521 | 快手瑞銀四乙牛B | 0.071 | 0.073 | 0.064 | 0.064 | -0.008 | -11.111 | 5.67百萬 | 39.25萬 | 0.08 | 0.09 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.229 | +0.009 | +4.091 | 0 | 0 | 0.26 | 0.24 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.249 | +0.011 | +4.622 | 0 | 0 | 0.26 | 0.27 |
67529 | 阿里摩通五七牛I | 0.089 | 0.099 | 0.075 | 0.078 | -0.005 | -6.024 | 5.54千萬 | 4.83百萬 | 0.06 | 0.06 |
67532 | 小米摩通五六牛A | 0.078 | 0.085 | 0.078 | 0.081 | +0.005 | +6.579 | 1.35千萬 | 1.11百萬 | 0.07 | 0.07 |
67534 | 阿里瑞銀五七牛N | 0.091 | 0.099 | 0.076 | 0.079 | -0.005 | -5.952 | 1.29千萬 | 1.13百萬 | 0.06 | 0.05 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.226 | +0.013 | +6.103 | 0 | 0 | 0.23 | 0.24 |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.101 | +0.005 | +5.208 | 0 | 0 | 0.10 | 0.10 |
67539 | 小米瑞銀五五牛B | 0.072 | 0.075 | 0.072 | 0.072 | +0.004 | +5.882 | 5.87百萬 | 42.74萬 | 0.07 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.255 | 0.26 | 0.255 | 0.243 | -0.004 | -1.619 | 6.00萬 | 1.55萬 | 0.22 | 0.22 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.29 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.226 | +0.012 | +5.607 | 0 | 0 | 0.23 | 0.24 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.26 | 0.27 |