股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49511 | 道指摩通四乙熊R | 0.029 | 0.029 | 0.025 | 0.026 | -0.003 | -10.345 | 1.02百萬 | 2.79萬 | 0.02 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.184 | +0.005 | +2.793 | 0 | 0 | 0.19 | 0.17 |
49517 | 道指法興五六熊B | 0.039 | 0.041 | 0.039 | 0.039 | -0.002 | -4.878 | 1.89百萬 | 7.43萬 | 0.03 | 0.04 |
49521 | 道指法興五乙熊D | 0.027 | 0.029 | 0.027 | 0.028 | -0.003 | -9.677 | 3.10百萬 | 8.69萬 | 0.02 | 0.03 |
49530 | 道指摩通四乙熊T | 0.043 | 0.045 | 0.042 | 0.043 | -0.003 | -6.522 | 5.18千萬 | 2.28百萬 | 0.04 | 0.05 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.04 | 0.041 | 0.04 | 0.04 | -0.002 | -4.762 | 4.43千萬 | 1.82百萬 | 0.04 | 0.05 |
49533 | 納指法巴四九牛K | 0.15 | 0.15 | 0.15 | 0.151 | +0.005 | +3.425 | 80.00萬 | 12.00萬 | 0.17 | 0.17 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.138 | +0.003 | +2.222 | 0 | 0 | 0.16 | 0.16 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.15 | 0.15 |
49541 | 道指法興六三熊A | 0.037 | 0.037 | 0.035 | 0.036 | -0.002 | -5.263 | 5.90百萬 | 21.63萬 | 0.03 | 0.04 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.149 | +0.005 | +3.472 | 0 | 0 | 0.17 | 0.17 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0.145 | 0.145 | 0.145 | 0.147 | +0.005 | +3.521 | 10.00萬 | 1.45萬 | 0.15 | 0.14 |
49562 | 道指法興六三熊B | 0.044 | 0.044 | 0.043 | 0.043 | -0.002 | -4.444 | 2.83百萬 | 12.18萬 | 0.04 | 0.05 |
49566 | 納指摩利四九牛B | 0.119 | 0.119 | 0.119 | 0.119 | +0.003 | +2.586 | 15.00萬 | 1.79萬 | 0.14 | 0.14 |
49568 | 標指摩通四九牛A ![]() | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
49572 | 納指摩通四九牛A ![]() | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
49574 | 道指法興四九牛B | 0.15 | 0.15 | 0.15 | 0.151 | +0.004 | +2.721 | 10000 | 1500 | 0.16 | 0.14 |
49575 | 納指法興四九牛B | 0.12 | 0.12 | 0.119 | 0.121 | +0.004 | +3.419 | 5.00萬 | 5990 | 0.15 | 0.14 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.207 | +0.003 | +1.471 | 0 | 0 | 0.21 | 0.20 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.204 | +0.004 | +2 | 0 | 0 | 0.23 | 0.22 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.14 | 0.14 |
49596 | 道指摩通五乙熊A | 0.054 | 0.054 | 0.053 | 0.053 | -0.002 | -3.636 | 1.21百萬 | 6.53萬 | 0.05 | 0.06 |
49606 | 標指法興五乙熊F | 0.033 | 0.035 | 0.032 | 0.032 | -0.003 | -8.571 | 2.15百萬 | 7.32萬 | 0.02 | 0.03 |
49607 | 標指摩通五乙熊C | 0.064 | 0.067 | 0.064 | 0.064 | -0.003 | -4.478 | 64.00萬 | 4.10萬 | 0.05 | 0.06 |
49609 | 標指摩通四九牛B ![]() | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49610 | 納指摩通四九牛D ![]() | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0.026 | 0.026 | 0.024 | 0.024 | -0.004 | -14.286 | 1.78百萬 | 4.61萬 | 0.02 | 0.03 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.15 | 0.14 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 0 | 0 | 0.14 | 0.13 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.207 | +0.002 | +0.976 | 0 | 0 | 0.22 | 0.21 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.145 | +0.004 | +2.837 | 0 | 0 | 0.17 | 0.16 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.172 | +0.005 | +2.994 | 0 | 0 | 0.18 | 0.16 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.14 | 0.14 |
49652 | 標指法興四乙牛B | 0.109 | 0.109 | 0.105 | 0.108 | +0.002 | +1.887 | 1.10百萬 | 11.77萬 | 0.12 | 0.11 |
49653 | 道指瑞銀五乙熊C | 0.051 | 0.053 | 0.051 | 0.052 | -0.002 | -3.704 | 1.12百萬 | 5.92萬 | 0.05 | 0.06 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.13 | +0.005 | +4 | 0 | 0 | 0.14 | 0.12 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.13 | 0.12 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.15 | 0.13 |
49660 | 納指摩通四乙牛A | 0.109 | 0.11 | 0.107 | 0.11 | +0.006 | +5.769 | 10.00萬 | 1.09萬 | 0.13 | 0.13 |
49662 | 標指法興六乙熊B | 0.044 | 0.044 | 0.042 | 0.042 | -0.003 | -6.667 | 1.09百萬 | 4.59萬 | 0.03 | 0.04 |
49666 | 納指瑞銀六乙熊A | 0.054 | 0.056 | 0.054 | 0.054 | -0.001 | -1.818 | 91.00萬 | 4.97萬 | 0.04 | 0.04 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.05 | 0.06 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.196 | +0.003 | +1.554 | 0 | 0 | 0.20 | 0.19 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.21 | 0.19 |
49679 | 納指法興六乙熊E | 0.052 | 0.053 | 0.051 | 0.051 | -0.002 | -3.774 | 1.12百萬 | 5.92萬 | 0.04 | 0.04 |
49682 | 納指摩通六乙熊A | 0.059 | 0.059 | 0.057 | 0.057 | -0.002 | -3.39 | 24.00萬 | 1.41萬 | 0.05 | 0.05 |
49683 | 納指瑞銀六乙熊B | 0.08 | 0.08 | 0.08 | 0.078 | -0.001 | -1.266 | 100.00萬 | 8.00萬 | 0.07 | 0.07 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.084 | -0.002 | -2.326 | 0 | 0 | 0.07 | 0.07 |
49687 | 納指法興六乙熊F | 0.058 | 0.058 | 0.058 | 0.057 | -0.001 | -1.724 | 10.00萬 | 5800 | 0.04 | 0.05 |
49688 | 納指法興六乙熊G | 0.069 | 0.069 | 0.069 | 0.068 | -0.002 | -2.857 | 21.00萬 | 1.45萬 | 0.06 | 0.06 |
49690 | 標指法興六乙熊C | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 | -3.636 | 10.00萬 | 5300 | 0.04 | 0.05 |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.04 | 0.04 |
49693 | 納指瑞銀六乙熊C | 0.068 | 0.068 | 0.066 | 0.066 | -0.002 | -2.941 | 2.11百萬 | 14.13萬 | 0.05 | 0.06 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.06 | 0.06 |
49695 | 納指法興六乙熊I | 0.063 | 0.063 | 0.062 | 0.062 | -0.002 | -3.125 | 15.00萬 | 9350 | 0.05 | 0.05 |
49697 | 標指法興六乙熊D | 0.066 | 0.066 | 0.065 | 0.065 | -0.001 | -1.515 | 5.00萬 | 3290 | 0.05 | 0.06 |
49698 | 納指法興六乙熊J | 0.093 | 0.094 | 0.093 | 0.093 | -0.002 | -2.105 | 35.00萬 | 3.27萬 | 0.08 | 0.08 |
49699 | 納指法興六乙熊K | 0.082 | 0.082 | 0.082 | 0.081 | -0.001 | -1.22 | 3.00萬 | 2460 | 0.07 | 0.07 |
49701 | 納指摩通六乙熊B | 0.108 | 0.108 | 0.104 | 0.104 | -0.002 | -1.887 | 8.00萬 | 8400 | 0.09 | 0.09 |
49703 | 納指摩通六乙熊C | 0.08 | 0.081 | 0.08 | 0.081 | -0.002 | -2.41 | 18.00萬 | 1.45萬 | 0.07 | 0.07 |
49705 | 納指瑞銀六乙熊D | 0.091 | 0.093 | 0.091 | 0.09 | -0.002 | -2.174 | 8.00萬 | 7340 | 0.08 | 0.08 |
49707 | 標指摩通六乙熊A | 0.104 | 0.104 | 0.104 | 0.102 | -0.002 | -1.923 | 50.00萬 | 5.20萬 | 0.09 | 0.10 |
49710 | 納指匯豐六乙熊B | 0.056 | 0.057 | 0.056 | 0.057 | -0.002 | -3.39 | 17.00萬 | 9610 | 0.04 | 0.05 |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0.071 | -0.001 | -1.389 | 0 | 0 | 0.06 | 0.06 |
49716 | 納指法巴六乙熊D | 0.074 | 0.078 | 0.074 | 0.074 | -0.003 | -3.896 | 1.06百萬 | 7.97萬 | 0.06 | 0.06 |
49717 | 納指法巴六乙熊E | 0 | 0 | 0 | 0.083 | -0.002 | -2.353 | 0 | 0 | 0.07 | 0.07 |
49718 | 納指法巴六乙熊F | 0.1 | 0.103 | 0.1 | 0.101 | -0.003 | -2.885 | 11.00萬 | 1.12萬 | 0.08 | 0.09 |
49719 | 標指法興六乙熊E | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49720 | 納指瑞銀六乙熊E | 0.105 | 0.105 | 0.104 | 0.103 | -0.001 | -0.962 | 1.21千萬 | 1.25百萬 | 0.09 | 0.09 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.06 | 0.06 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.08 | -0.001 | -1.235 | 0 | 0 | 0.02 | 0.01 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.08 | 0.08 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0.127 | 0.127 | 0.127 | 0.128 | +0.005 | +4.065 | 10000 | 1270 | 0.13 | 0.12 |
49736 | 道指摩利六三熊B | 0.059 | 0.06 | 0.059 | 0.059 | -0.003 | -4.839 | 50.00萬 | 2.98萬 | 0.05 | 0.06 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.049 | 0.05 | 0.049 | 0.049 | -0.002 | -3.922 | 1.34百萬 | 6.60萬 | 0.05 | 0.05 |
49744 | 道指法興六乙熊C | 0.058 | 0.058 | 0.058 | 0.056 | -0.002 | -3.448 | 4.00萬 | 2320 | 0.05 | 0.06 |
49745 | 道指法興六乙熊D | 0.064 | 0.064 | 0.063 | 0.063 | -0.002 | -3.077 | 63.00萬 | 3.98萬 | 0.06 | 0.07 |
49747 | 標指法興六乙熊F | 0.088 | 0.088 | 0.088 | 0.087 | -0.001 | -1.136 | 12.00萬 | 1.06萬 | 0.08 | 0.08 |
49748 | 道指摩通六三熊A | 0.03 | 0.031 | 0.03 | 0.03 | -0.001 | -3.226 | 1.04百萬 | 3.17萬 | 0.03 | 0.03 |
49750 | 道指摩通六三熊B | 0.069 | 0.069 | 0.069 | 0.068 | -0.002 | -2.857 | 10000 | 690 | 0.06 | 0.07 |
49751 | 道指摩通五乙熊C | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 23.00萬 | 1.04萬 | 0.04 | 0.05 |
49753 | 道指匯豐六三熊A | 0.02 | 0.021 | 0.02 | 0.02 | -0.002 | -9.091 | 82.00萬 | 1.72萬 | 0.02 | 0.02 |
49754 | 道指匯豐六三熊B | 0.035 | 0.035 | 0.034 | 0.033 | -0.001 | -2.941 | 2.21百萬 | 7.57萬 | 0.03 | 0.04 |
49755 | 道指匯豐六三熊C | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.05 | 0.02 |
49756 | 道指瑞銀六乙熊B | 0.062 | 0.064 | 0.062 | 0.063 | -0.001 | -1.563 | 49.00萬 | 3.10萬 | 0.06 | 0.07 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49761 | 納指法巴六乙熊L | 0.039 | 0.039 | 0.038 | 0.038 | -0.003 | -7.317 | 11.00萬 | 4190 | 0.03 | 0.03 |
49762 | 納指法巴六乙熊M | 0.034 | 0.035 | 0.033 | 0.034 | -0.001 | -2.857 | 97.00萬 | 3.28萬 | 0.02 | 0.02 |
49764 | 納指法興六乙熊L | 0 | 0 | 0 | 0.045 | -0.001 | -2.174 | 0 | 0 | 0.03 | 0.04 |
49765 | 納指法興六乙熊M | 0.039 | 0.042 | 0.038 | 0.038 | -0.004 | -9.524 | 2.60百萬 | 10.23萬 | 0.03 | 0.03 |
49766 | 納指法興六乙熊N | 0.033 | 0.036 | 0.033 | 0.034 | -0.002 | -5.556 | 1.41百萬 | 4.89萬 | 0.02 | 0.02 |
49767 | 納指摩通六乙熊D | 0.046 | 0.046 | 0.045 | 0.045 | -0.003 | -6.25 | 25.00萬 | 1.14萬 | 0.03 | 0.04 |
49768 | 納指摩通六乙熊E | 0.033 | 0.035 | 0.033 | 0.034 | -0.002 | -5.556 | 1.74億 | 5.88百萬 | 0.02 | 0.02 |
49769 | 納指瑞銀六乙熊F | 0.033 | 0.033 | 0.03 | 0.03 | -0.003 | -9.091 | 2.56百萬 | 8.07萬 | 0.02 | 0.02 |
49770 | 納指瑞銀六乙熊G | 0.043 | 0.045 | 0.043 | 0.044 | -0.001 | -2.222 | 4.91千萬 | 2.16百萬 | 0.03 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.67 | 0.66 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.183 | +0.004 | +2.235 | 0 | 0 | 0.21 | 0.20 |
49786 | 納指摩通四乙牛F | 0.164 | 0.164 | 0.164 | 0.164 | +0.005 | +3.145 | 2.00萬 | 3280 | 0.19 | 0.18 |
49788 | 道指摩通四乙牛D | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 | +2.89 | 3.00萬 | 5340 | 0.18 | 0.17 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.17 | 0.15 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 | +3.15 | 10000 | 1310 | 0.14 | 0.07 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.093 | +0.005 | +5.682 | 0 | 0 | 0.12 | 0.09 |
49812 | 納指法巴四乙牛R | 0.079 | 0.079 | 0.079 | 0.08 | +0.005 | +6.667 | 1.19百萬 | 9.40萬 | 0.11 | 0.10 |
49813 | 納指法巴四乙牛S | 0.067 | 0.067 | 0.061 | 0.066 | +0.005 | +8.197 | 17.00萬 | 1.07萬 | 0.09 | 0.09 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0.094 | 0.094 | 0.094 | 0.097 | +0.005 | +5.435 | 30.00萬 | 2.82萬 | 0.12 | 0.11 |
49825 | 納指瑞銀五三牛C | 0.081 | 0.083 | 0.081 | 0.083 | +0.004 | +5.063 | 4.44千萬 | 3.68百萬 | 0.11 | 0.09 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.16 | 0.12 |
49827 | 納指法興五三牛B | 0.072 | 0.072 | 0.067 | 0.069 | +0.003 | +4.545 | 71.00萬 | 4.90萬 | 0.10 | 0.08 |
49828 | 道指法興五三牛B | 0.153 | 0.153 | 0.153 | 0.153 | +0.004 | +2.685 | 31.00萬 | 4.74萬 | 0.16 | 0.12 |
49829 | 道指法興五三牛C | 0.129 | 0.129 | 0.129 | 0.128 | +0.004 | +3.226 | 2.00萬 | 2580 | 0.13 | 0.10 |
49830 | 納指摩通五三牛A | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 | +6.579 | 55.00萬 | 4.46萬 | 0.11 | 0.10 |
49831 | 納指瑞銀五三牛D | 0 | 0 | 0 | 0.034 | +0.006 | +21.429 | 0 | 0 | 0.06 | 0.06 |
49832 | 標指法興五三牛C | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 | +6.849 | 2.00萬 | 1560 | 0.09 | 0.07 |
49833 | 納指法興五三牛C | 0 | 0 | 0 | 0.039 | +0.007 | +21.875 | 0 | 0 | 0.07 | 0.05 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.06 | 0.05 |
49835 | 納指法巴六乙熊V | 0.057 | 0.057 | 0.057 | 0.056 | -0.002 | -3.448 | 9.00萬 | 5130 | 0.01 | 0.17 |
49840 | 納指法巴四乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49841 | 標指法興五三牛D | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 0 | 0 | 0.03 | 0.04 |
49842 | 道指法興五三牛D | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.04 | 0.03 |
49843 | 納指摩通五三牛B | 0.061 | 0.061 | 0.057 | 0.061 | +0.005 | +8.929 | 3.80千萬 | 2.32百萬 | 0.06 | 0.06 |
49844 | 標指摩通五三牛A | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 | +5.357 | 23.00萬 | 1.36萬 | 0.05 | 0.04 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.10 | 0.06 |
49846 | 道指摩通五三牛A | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 | +9.756 | 8.00萬 | 3600 | 0.04 | 0.02 |
49847 | 道指摩通五三牛B | 0 | 0 | 0 | 0.074 | +0.004 | +5.714 | 0 | 0 | 0.05 | 0.02 |
49849 | 納指摩通五三牛D | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.01 |
49850 | 道指瑞銀五三牛F | 0 | 0 | 0 | 0.045 | +0.003 | +7.143 | 0 | 0 | 0.05 | 0.07 |
49851 | 納指摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
49856 | 道指瑞銀六乙熊E | 0.079 | 0.079 | 0.079 | 0.078 | -0.001 | -1.266 | 34.00萬 | 2.69萬 | 0.04 | 0.04 |
49979 | 道指瑞銀四乙熊U | 0.031 | 0.033 | 0.03 | 0.03 | -0.005 | -14.286 | 59.00萬 | 1.87萬 | 0.03 | 0.04 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.37 | 0.36 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.70 | 0.61 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.178 | -0.003 | -1.657 | 0 | 0 | 0.20 | 0.18 |
50005 | 恒指中銀四九牛C | 0.16 | 0.165 | 0.16 | 0.155 | +0.001 | +0.649 | 3.00萬 | 4890 | 0.18 | 0.16 |
50008 | 藥明摩通六六牛A | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 | +2.381 | 10.00萬 | 4300 | 0.04 | 0.04 |
50019 | 恒指法興六七牛Y | 0.172 | 0.173 | 0.156 | 0.161 | -0.004 | -2.424 | 1.40百萬 | 22.51萬 | 0.19 | 0.17 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
50028 | 招行法興六九牛A | 0.031 | 0.031 | 0.028 | 0.028 | -0.008 | -22.222 | 4.09百萬 | 11.95萬 | 0.05 | 0.05 |
50030 | 恒指法興五九牛B | 0.16 | 0.16 | 0.141 | 0.148 | -0.004 | -2.632 | 66.00萬 | 9.90萬 | 0.17 | 0.15 |
50031 | 恒指法興五九牛C | 0.153 | 0.158 | 0.153 | 0.158 | -0.003 | -1.863 | 65.00萬 | 10.10萬 | 0.18 | 0.16 |
50039 | 恒指法巴六十牛L | 0.179 | 0.179 | 0.179 | 0.182 | -0.005 | -2.674 | 10000 | 1790 | 0.21 | 0.19 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
50045 | 恒指法巴六十牛S | 0.076 | 0.076 | 0.067 | 0.071 | -0.002 | -2.74 | 9.82百萬 | 68.67萬 | 0.08 | 0.07 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.64 | 0.66 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.35 | 0.36 |
50048 | 恒指法巴六十牛T | 0.098 | 0.098 | 0.09 | 0.094 | -0.001 | -1.053 | 100.00萬 | 9.29萬 | 0.11 | 0.10 |
50053 | 恒指法巴六十牛W | 0.152 | 0.154 | 0.134 | 0.142 | -0.003 | -2.069 | 1.58千萬 | 2.23百萬 | 0.17 | 0.15 |
50058 | 恒指匯豐六甲牛P | 0.1 | 0.1 | 0.09 | 0.095 | -0.003 | -3.061 | 2.54百萬 | 24.12萬 | 0.11 | 0.10 |
50059 | 恒指匯豐六九牛P | 0.157 | 0.161 | 0.151 | 0.151 | -0.003 | -1.948 | 40.00萬 | 6.27萬 | 0.18 | 0.16 |
50060 | 恒指匯豐六九牛Y | 0.154 | 0.154 | 0.148 | 0.145 | -0.001 | -0.685 | 20.00萬 | 3.00萬 | 0.17 | 0.15 |
50063 | 恒指摩通六十牛U | 0.161 | 0.164 | 0.148 | 0.152 | -0.003 | -1.935 | 13.00萬 | 2.02萬 | 0.17 | 0.16 |
50067 | 恒指摩通六十牛Y | 0.181 | 0.181 | 0.164 | 0.17 | -0.003 | -1.734 | 1.15百萬 | 19.44萬 | 0.19 | 0.18 |
50069 | 恒科摩通四甲牛B | 0.108 | 0.108 | 0.108 | 0.106 | 0 | 0 | 32.00萬 | 3.46萬 | 0.11 | 0.10 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.13 | 0.11 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.135 | -0.002 | -1.46 | 0 | 0 | 0.14 | 0.13 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.17 | -0.002 | -1.163 | 0 | 0 | 0.19 | 0.17 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.18 | 0.16 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.16 | 0.17 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.15 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0.15 | 0.15 | 0.134 | 0.139 | -0.004 | -2.797 | 5.12百萬 | 71.38萬 | 0.16 | 0.15 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.156 | -0.004 | -2.5 | 0 | 0 | 0.18 | 0.16 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
50114 | 恒指瑞銀六甲牛W | 0.074 | 0.075 | 0.066 | 0.07 | -0.001 | -1.408 | 6.51百萬 | 45.88萬 | 0.08 | 0.07 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
50130 | 恒指法巴六十牛A | 0.155 | 0.155 | 0.14 | 0.147 | -0.003 | -2 | 2.35百萬 | 35.54萬 | 0.17 | 0.15 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.161 | -0.004 | -2.424 | 0 | 0 | 0.18 | 0.17 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
50155 | 恒指法興六八牛W | 0.155 | 0.155 | 0.139 | 0.146 | -0.003 | -2.013 | 4.77百萬 | 72.47萬 | 0.17 | 0.15 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.18 | 0.16 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.13 | 0.11 |
50161 | 建行法興五七牛A | 0.093 | 0.095 | 0.088 | 0.088 | -0.006 | -6.383 | 1.65百萬 | 15.30萬 | 0.11 | 0.11 |
50162 | 中油法興五九牛C | 0.082 | 0.087 | 0.08 | 0.087 | -0.018 | -17.143 | 5.60萬 | 4778 | 0.14 | 0.14 |
50173 | 恒指摩通六十牛A | 0.161 | 0.161 | 0.155 | 0.158 | -0.004 | -2.469 | 20.00萬 | 3.16萬 | 0.18 | 0.16 |
50175 | 恒指摩通六十牛F | 0.153 | 0.153 | 0.136 | 0.143 | -0.003 | -2.055 | 66.00萬 | 9.41萬 | 0.17 | 0.15 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.173 | -0.003 | -1.705 | 0 | 0 | 0.20 | 0.18 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.17 | 0.16 |
50190 | 舜光瑞銀五二熊A | 0.121 | 0.128 | 0.115 | 0.117 | -0.008 | -6.4 | 2.50百萬 | 30.37萬 | 0.12 | 0.13 |
50196 | 恒指匯豐六十牛T | 0.089 | 0.089 | 0.082 | 0.084 | -0.001 | -1.176 | 66.00萬 | 5.60萬 | 0.10 | 0.09 |
50206 | 恒指法興六九牛E | 0.156 | 0.156 | 0.141 | 0.148 | -0.004 | -2.632 | 1.90百萬 | 27.88萬 | 0.17 | 0.15 |
50208 | 恒指法興六九牛M | 0.165 | 0.168 | 0.157 | 0.161 | -0.004 | -2.424 | 18.00萬 | 2.91萬 | 0.19 | 0.17 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.65 | 0.61 |
50231 | 海油瑞銀五十牛A | 0.455 | 0.47 | 0.45 | 0.45 | -0.015 | -3.226 | 8.00萬 | 3.68萬 | 0.56 | 0.53 |
50238 | 恒指瑞銀六八牛C | 0.158 | 0.158 | 0.149 | 0.149 | -0.002 | -1.324 | 60.00萬 | 9.02萬 | 0.17 | 0.15 |
50242 | 工行瑞銀五七牛A | 0.095 | 0.095 | 0.091 | 0.091 | -0.007 | -7.143 | 92.00萬 | 8.59萬 | 0.12 | 0.13 |
50245 | 中油摩通四十牛B | 0.08 | 0.086 | 0.079 | 0.086 | -0.021 | -19.626 | 27.00萬 | 2.23萬 | 0.14 | 0.14 |
50249 | 舜光摩通五乙熊A | 0.128 | 0.13 | 0.124 | 0.124 | -0.008 | -6.061 | 6.30百萬 | 79.85萬 | 0.13 | 0.14 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 0.17 | 0.15 |
50258 | 恒指摩通六甲牛Z | 0.17 | 0.17 | 0.17 | 0.164 | -0.001 | -0.606 | 10.00萬 | 1.70萬 | 0.19 | 0.17 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.18 | 0.17 |
50261 | 恒指花旗四九牛M | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.11 | 0.10 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 0.23 | 0.21 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.14 | 0.14 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.13 | 0.11 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.73 | 0.64 |
50292 | 恒指匯豐六甲牛V | 0.077 | 0.077 | 0.068 | 0.071 | -0.003 | -4.054 | 3.95百萬 | 28.51萬 | 0.08 | 0.07 |
50296 | 恒指國君四十牛B | 0.149 | 0.149 | 0.149 | 0.15 | -0.003 | -1.961 | 100.00萬 | 14.90萬 | 0.18 | 0.16 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.164 | -0.002 | -1.205 | 0 | 0 | 0.19 | 0.17 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.42 | 0.38 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.12 | 0.10 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.74 | 0.66 |
50355 | 美團法巴四甲牛G | 0.54 | 0.54 | 0.52 | 0.52 | -0.01 | -1.887 | 2.11千萬 | 1.11千萬 | 0.47 | 0.43 |
50363 | 工行瑞銀四甲熊A | 0.088 | 0.095 | 0.088 | 0.095 | +0.007 | +7.955 | 3.14百萬 | 28.35萬 | 0.06 | 0.06 |
50381 | 恒科瑞銀四甲牛E | 0.086 | 0.086 | 0.086 | 0.083 | 0 | 0 | 4.00萬 | 3440 | 0.08 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.137 | 0.137 | 0.137 | 0.143 | -0.005 | -3.378 | 10.00萬 | 1.37萬 | 0.17 | 0.15 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.31 | 0.33 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.27 | 0.29 |
50433 | 海油法興五十牛B | 0.095 | 0.095 | 0.088 | 0.088 | -0.005 | -5.376 | 3.19百萬 | 29.54萬 | 0.11 | 0.11 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
50436 | 恒指匯豐六四熊T | 0.275 | 0.285 | 0.275 | 0.28 | 0 | 0 | 93.00萬 | 25.59萬 | 0.26 | 0.27 |
50437 | 恒科匯豐五乙牛E | 0.052 | 0.054 | 0.052 | 0.053 | 0 | 0 | 5.71百萬 | 30.05萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.044 | 0.044 | 0.04 | 0.042 | 0 | 0 | 22.00萬 | 9060 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.56 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.178 | -0.002 | -1.111 | 0 | 0 | 0.18 | 0.17 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.157 | +0.003 | +1.948 | 0 | 0 | 0.15 | 0.14 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.36 | 0.37 |
50475 | 海油瑞銀五十牛B | 0.365 | 0.37 | 0.355 | 0.365 | -0.015 | -3.947 | 60.00萬 | 21.65萬 | 0.48 | 0.45 |
50479 | 中油瑞銀五十牛A | 0.075 | 0.075 | 0.062 | 0.069 | -0.018 | -20.69 | 3.30百萬 | 22.40萬 | 0.12 | 0.12 |
50480 | 恒指法興六二熊O | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 7.00萬 | 1.96萬 | 0.26 | 0.28 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.29 |
50501 | 美團摩通六一熊B | 0.032 | 0.035 | 0.031 | 0.033 | -0.001 | -2.941 | 1.30千萬 | 42.08萬 | 0.04 | 0.05 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.242 | +0.002 | +0.833 | 0 | 0 | 0.23 | 0.23 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.25 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.28 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.29 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.165 | -0.004 | -2.367 | 0 | 0 | 0.19 | 0.17 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.27 | 0.29 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.27 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.243 | +0.003 | +1.25 | 0 | 0 | 0.22 | 0.24 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
50545 | 恒指法巴六三熊G | 0.239 | 0.255 | 0.237 | 0.249 | +0.004 | +1.633 | 1.40百萬 | 34.07萬 | 0.22 | 0.24 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.113 | -0.003 | -2.586 | 0 | 0 | 0.13 | 0.13 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.13 | 0.12 |
50551 | 中油花旗四乙牛A | 0.081 | 0.081 | 0.08 | 0.084 | -0.023 | -21.495 | 31.00萬 | 2.49萬 | 0.14 | 0.14 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.87 | -0.01 | -1.136 | 0 | 0 | 0.98 | 0.94 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
50567 | 比迪法巴四甲熊C | 0.128 | 0.128 | 0.126 | 0.129 | -0.007 | -5.147 | 75.00萬 | 9.53萬 | 0.14 | 0.15 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.204 | +0.003 | +1.493 | 0 | 0 | 0.20 | 0.20 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.27 |
50587 | 招行摩通五八牛A | 0.021 | 0.023 | 0.018 | 0.018 | -0.01 | -35.714 | 32.00萬 | 6250 | 0.04 | 0.04 |
50588 | 平安摩通五三熊A | 0.145 | 0.145 | 0.142 | 0.142 | -0.005 | -3.401 | 2.50萬 | 3585 | 0.14 | 0.15 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.26 |
50593 | 工行摩通四乙牛A | 0.058 | 0.058 | 0.055 | 0.055 | -0.006 | -9.836 | 1.03百萬 | 5.75萬 | 0.09 | 0.09 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
50603 | 恒指摩通六四熊C | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 10.00萬 | 2.60萬 | 0.23 | 0.25 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.22 | 0.24 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.49 | 0.46 |
50633 | 恒指法巴五六牛D | 0.31 | 0.31 | 0.3 | 0.3 | 0 | 0 | 17.00萬 | 5.17萬 | 0.32 | 0.31 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.27 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.27 | 0.29 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.12 | 0.11 |
50644 | 恒指國君四十牛K | 0.078 | 0.078 | 0.073 | 0.075 | -0.002 | -2.597 | 2.13百萬 | 15.57萬 | 0.09 | 0.08 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.17 | 0.15 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
50664 | 中油匯豐四乙牛B | 0.062 | 0.062 | 0.047 | 0.052 | -0.021 | -28.767 | 1.76千萬 | 99.07萬 | 0.11 | 0.11 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.30 |
50668 | 比迪匯豐四乙牛G | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.12 | 0.11 |
50674 | 海油匯豐四乙牛C | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -2.326 | 10.00萬 | 4.20萬 | 0.53 | 0.50 |
50681 | 恒指瑞銀六四熊O | 0.236 | 0.255 | 0.236 | 0.247 | +0.004 | +1.646 | 17.00萬 | 4.25萬 | 0.22 | 0.24 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.26 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.28 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.12 | 0.10 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.17 | 0.15 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.60 | 0.62 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |