股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
57810 | 中芯匯豐五二牛A | 0.06 | 0.06 | 0.058 | 0.058 | +0.003 | +5.455 | 95.00萬 | 5.52萬 | 0.08 | 0.07 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.24 | 0.24 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.14 | 0.13 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
57840 | 匯豐摩利五一熊C | 0.047 | 0.047 | 0.041 | 0.043 | -0.003 | -6.522 | 1.55百萬 | 6.94萬 | 0.05 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 | -4.688 | 16.00萬 | 9760 | 0.06 | 0.06 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.17 | 0.17 |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
57878 | 恒指匯豐六乙熊D | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.13 | 0.12 |
57879 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.209 | -0.001 | -0.476 | 0 | 0 | 0.18 | 0.17 |
57884 | 恒科法巴五甲牛B | 0.021 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 60.00萬 | 1.24萬 | 0.04 | 0.04 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0.064 | 0.064 | 0.064 | 0.066 | +0.003 | +4.762 | 20.00萬 | 1.28萬 | 0.05 | 0.06 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57918 | 建行花旗四乙熊B | 0.106 | 0.106 | 0.097 | 0.099 | -0.005 | -4.808 | 7.18百萬 | 71.55萬 | 0.10 | 0.11 |
57919 | 建行花旗六八牛A | 0.037 | 0.043 | 0.037 | 0.041 | +0.004 | +10.811 | 4.14百萬 | 16.84萬 | 0.04 | 0.03 |
57920 | 工行花旗六八牛A | 0.025 | 0.03 | 0.025 | 0.029 | +0.004 | +16 | 6.52百萬 | 18.92萬 | 0.02 | 0.02 |
57921 | 工行花旗四乙熊A | 0.084 | 0.084 | 0.076 | 0.077 | -0.007 | -8.333 | 2.91百萬 | 23.71萬 | 0.09 | 0.09 |
57922 | 中移花旗六七牛A | 0.076 | 0.097 | 0.076 | 0.093 | +0.017 | +22.368 | 3.32百萬 | 29.64萬 | 0.07 | 0.07 |
57923 | 中移花旗四乙熊A | 0.062 | 0.062 | 0.045 | 0.05 | -0.021 | -29.577 | 7.32百萬 | 37.66萬 | 0.08 | 0.07 |
57924 | 海油花旗六七牛A | 0 | 0 | 0 | 0.082 | +0.011 | +15.493 | 0 | 0 | 0.08 | 0.07 |
57926 | 中油花旗六七牛A | 0.075 | 0.108 | 0.075 | 0.101 | +0.03 | +42.254 | 5.36百萬 | 52.12萬 | 0.08 | 0.07 |
57932 | 美團花旗五七牛A | 0.044 | 0.048 | 0.042 | 0.043 | -0.004 | -8.511 | 2.08千萬 | 94.04萬 | 0.05 | 0.05 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.11 | 0.10 |
57953 | 招行匯豐六七牛A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
57954 | 中移匯豐四甲牛A | 0.052 | 0.075 | 0.052 | 0.069 | +0.016 | +30.189 | 8.26百萬 | 50.83萬 | 0.05 | 0.05 |
57958 | 神華匯豐六七牛A | 0.029 | 0.038 | 0.029 | 0.035 | +0.008 | +29.63 | 2.28百萬 | 7.78萬 | 0.04 | 0.04 |
57959 | 工行匯豐五七牛B | 0.04 | 0.04 | 0.04 | 0.044 | +0.004 | +10 | 43.00萬 | 1.72萬 | 0.04 | 0.03 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.118 | -0.005 | -4.065 | 0 | 0 | 0.12 | 0.13 |
57962 | 建行匯豐六七牛A | 0.043 | 0.045 | 0.043 | 0.043 | +0.005 | +13.158 | 2.02百萬 | 8.69萬 | 0.04 | 0.03 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
57978 | 建行摩通五八牛A | 0.055 | 0.061 | 0.055 | 0.058 | +0.006 | +11.538 | 1.82百萬 | 10.54萬 | 0.05 | 0.05 |
57998 | 中移瑞銀四十牛U | 0.045 | 0.066 | 0.045 | 0.062 | +0.016 | +34.783 | 8.76百萬 | 51.12萬 | 0.04 | 0.04 |
58000 | 建行瑞銀六七牛B | 0.026 | 0.033 | 0.026 | 0.03 | +0.005 | +20 | 3.97百萬 | 12.32萬 | 0.03 | 0.03 |
58001 | 建行瑞銀五六熊A | 0.089 | 0.089 | 0.089 | 0.089 | -0.006 | -6.316 | 10000 | 890 | 0.09 | 0.10 |
58003 | 中移瑞銀五四熊B | 0.101 | 0.101 | 0.082 | 0.087 | -0.017 | -16.346 | 4.73百萬 | 42.14萬 | 0.11 | 0.11 |
58005 | 招行瑞銀五六熊C | 0.106 | 0.109 | 0.106 | 0.108 | -0.001 | -0.917 | 2.78百萬 | 29.94萬 | 0.11 | 0.11 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
58010 | 騰訊瑞銀六乙熊H | 0.12 | 0.12 | 0.118 | 0.12 | +0.002 | +1.695 | 21.00萬 | 2.50萬 | 0.11 | 0.11 |
58011 | 中油瑞銀六十牛A | 0.071 | 0.107 | 0.071 | 0.098 | +0.029 | +42.029 | 5.90百萬 | 53.56萬 | 0.08 | 0.08 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.23 | 0.23 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.227 | +0.011 | +5.093 | 0 | 0 | 0.23 | 0.21 |
58036 | 中移法興六九牛A | 0.064 | 0.08 | 0.064 | 0.075 | +0.011 | +17.187 | 1.24千萬 | 90.61萬 | 0.06 | 0.06 |
58038 | 中移法興六九牛B | 0.05 | 0.065 | 0.05 | 0.06 | +0.011 | +22.449 | 6.06百萬 | 36.17萬 | 0.04 | 0.04 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.34 | 0.35 |
58041 | 工行法興六七牛A | 0.052 | 0.056 | 0.052 | 0.055 | +0.004 | +7.843 | 5.44百萬 | 29.39萬 | 0.05 | 0.04 |
58043 | 工行法興六七牛B | 0.031 | 0.033 | 0.031 | 0.033 | +0.005 | +17.857 | 91.00萬 | 2.87萬 | 0.03 | 0.02 |
58045 | 中行法興六七牛A | 0.025 | 0.026 | 0.024 | 0.026 | +0.003 | +13.043 | 4.97百萬 | 12.42萬 | 0.03 | 0.03 |
58047 | 匯豐法興六甲牛B | 0.064 | 0.065 | 0.064 | 0.064 | +0.005 | +8.475 | 82.80萬 | 5.34萬 | 0.06 | 0.06 |
58048 | 神華法興六七牛B | 0.04 | 0.042 | 0.039 | 0.039 | +0.006 | +18.182 | 1.07百萬 | 4.33萬 | 0.05 | 0.05 |
58062 | 恒指法興六二熊V | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.20 | 0.20 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
58068 | 恒指法興六三熊G | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 2.00萬 | 5700 | 0.26 | 0.25 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58075 | 建行法興六七牛A | 0.055 | 0.057 | 0.055 | 0.056 | +0.003 | +5.66 | 1.04百萬 | 5.86萬 | 0.05 | 0.05 |
58076 | 建行法興六七牛B | 0.028 | 0.03 | 0.027 | 0.028 | +0.003 | +12 | 3.95百萬 | 11.30萬 | 0.03 | 0.02 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.104 | +0.015 | +16.854 | 0 | 0 | 0.08 | 0.08 |
58091 | 匯豐東亞五五牛A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58096 | 美團東亞五乙牛A | 0.032 | 0.032 | 0.03 | 0.03 | -0.006 | -16.667 | 20.00萬 | 6100 | 0.04 | 0.04 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58107 | 中移中銀五三牛A | 0.089 | 0.089 | 0.089 | 0.092 | +0.013 | +16.456 | 30.00萬 | 2.67萬 | 0.07 | 0.07 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.112 | +0.018 | +19.149 | 0 | 0 | 0.09 | 0.09 |
58112 | 港交中銀五二熊A | 0.104 | 0.106 | 0.099 | 0.103 | +0.001 | +0.98 | 6.09百萬 | 63.03萬 | 0.09 | 0.08 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
58162 | 恒指匯豐六四熊1 | 0.215 | 0.215 | 0.208 | 0.211 | -0.004 | -1.86 | 30.00萬 | 6.36萬 | 0.19 | 0.18 |
58168 | 中移匯豐四甲牛B | 0.069 | 0.092 | 0.069 | 0.087 | +0.017 | +24.286 | 7.17百萬 | 59.18萬 | 0.06 | 0.06 |
58178 | 藥明摩通五五牛A | 0.066 | 0.069 | 0.065 | 0.065 | -0.001 | -1.515 | 60.50萬 | 4.07萬 | 0.07 | 0.07 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.20 | 0.20 |
58188 | 恒指法興六四熊4 | 0 | 0 | 0 | 0.197 | -0.001 | -0.505 | 0 | 0 | 0.17 | 0.16 |
58193 | 恒指法興六二熊4 | 0.209 | 0.209 | 0.209 | 0.21 | -0.003 | -1.408 | 5.00萬 | 1.05萬 | 0.18 | 0.18 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.19 | 0.18 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.21 | 0.20 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
58202 | 匯豐法興五一熊C | 0.087 | 0.087 | 0.087 | 0.086 | -0.002 | -2.273 | 28.00萬 | 2.44萬 | 0.09 | 0.09 |
58216 | 中行花旗六八牛A | 0.031 | 0.031 | 0.03 | 0.031 | +0.002 | +6.897 | 80.00萬 | 2.44萬 | 0.03 | 0.03 |
58217 | 中芯花旗五三牛A | 0.057 | 0.063 | 0.057 | 0.058 | +0.003 | +5.455 | 2.39千萬 | 1.43百萬 | 0.08 | 0.07 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.11 | 0.11 |
58224 | 美團摩利六乙熊A | 0 | 0 | 0 | 0.084 | +0.004 | +5 | 0 | 0 | 0.08 | 0.08 |
58230 | 騰訊摩利六甲熊D | 0.061 | 0.063 | 0.056 | 0.059 | +0.001 | +1.724 | 8.55百萬 | 51.74萬 | 0.05 | 0.05 |
58231 | 中行瑞銀六八牛B | 0.021 | 0.024 | 0.021 | 0.024 | +0.003 | +14.286 | 1.88百萬 | 4.31萬 | 0.02 | 0.02 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
58248 | 中移瑞銀四甲牛E | 0.067 | 0.083 | 0.067 | 0.082 | +0.018 | +28.125 | 2.27百萬 | 17.02萬 | 0.06 | 0.06 |
58250 | 建行瑞銀五五熊B | 0.134 | 0.134 | 0.127 | 0.13 | -0.007 | -5.109 | 3.02百萬 | 39.53萬 | 0.14 | 0.14 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
58252 | 美團瑞銀六乙熊A | 0 | 0 | 0 | 0.059 | +0.004 | +7.273 | 0 | 0 | 0.05 | 0.05 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.26 |
58259 | 快手匯豐五六牛A | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 | -1.935 | 10000 | 1520 | 0.18 | 0.20 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
58264 | 港交匯豐五九牛A | 0.106 | 0.107 | 0.103 | 0.105 | -0.002 | -1.869 | 60.50萬 | 6.34萬 | 0.12 | 0.13 |
58292 | 騰訊瑞銀六乙熊J | 0.053 | 0.054 | 0.048 | 0.052 | +0.002 | +4 | 7.78百萬 | 39.28萬 | 0.04 | 0.04 |
58293 | 小米瑞銀六乙熊C | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.11 | 0.11 |
58316 | 中行瑞銀五五熊A | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.04 | 0.04 |
58319 | 海油瑞銀六十牛G | 0.101 | 0.101 | 0.101 | 0.099 | +0.016 | +19.277 | 10000 | 1010 | 0.10 | 0.08 |
58324 | 中移瑞銀四甲牛F | 0.077 | 0.095 | 0.077 | 0.091 | +0.018 | +24.658 | 71.50萬 | 6.23萬 | 0.07 | 0.07 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.08 | 0.08 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58341 | 恒指匯豐六五熊1 | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.17 | 0.16 |
58342 | 恒指匯豐六五熊2 | 0.194 | 0.194 | 0.194 | 0.202 | -0.003 | -1.463 | 10.00萬 | 1.94萬 | 0.18 | 0.17 |
58358 | 中移匯豐五四熊B | 0.073 | 0.073 | 0.05 | 0.054 | -0.017 | -23.944 | 3.87百萬 | 23.34萬 | 0.08 | 0.08 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.14 | 0.14 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.19 | 0.18 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.234 | -0.001 | -0.426 | 0 | 0 | 0.21 | 0.20 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.21 | 0.20 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.17 | 0.16 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.232 | +0.011 | +4.977 | 0 | 0 | 0.21 | 0.20 |
58477 | 騰訊法興六乙熊F | 0.104 | 0.107 | 0.103 | 0.107 | +0.003 | +2.885 | 2.26百萬 | 23.62萬 | 0.09 | 0.10 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
58480 | 騰訊法興六乙熊G | 0.12 | 0.122 | 0.12 | 0.122 | +0.004 | +3.39 | 1.03百萬 | 12.46萬 | 0.11 | 0.11 |
58481 | 騰訊法興六乙熊H | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.13 | 0.13 |
58483 | 騰訊法興六乙熊I | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.14 | 0.15 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.14 | 0.13 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.13 | 0.12 |
58507 | 恒指法興六七牛4 | 0.01 | 0.019 | 0.01 | 0.013 | +0.001 | +8.333 | 3.53千萬 | 53.59萬 | 0.03 | 0.03 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.15 | 0.15 |
58510 | 恒指法興六二熊9 | 0.191 | 0.191 | 0.191 | 0.191 | -0.003 | -1.546 | 15.00萬 | 2.87萬 | 0.16 | 0.16 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.18 | 0.17 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
58517 | 中企法興六五熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
58522 | 小米法興六乙熊B | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.09 | 0.09 |
58524 | 美團匯豐五乙熊I | 0.072 | 0.072 | 0.072 | 0.073 | +0.003 | +4.286 | 5.00萬 | 3600 | 0.06 | 0.07 |
58530 | 平安匯豐四甲熊B | 0.143 | 0.143 | 0.143 | 0.146 | +0.005 | +3.546 | 3.00萬 | 4290 | 0.13 | 0.13 |
58531 | 騰訊匯豐四甲熊F | 0.146 | 0.146 | 0.137 | 0.142 | +0.003 | +2.158 | 2.41百萬 | 34.16萬 | 0.13 | 0.13 |
58533 | 騰訊匯豐四甲熊G | 0.175 | 0.175 | 0.166 | 0.171 | +0.003 | +1.786 | 3.42百萬 | 58.14萬 | 0.16 | 0.16 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58538 | 匯豐法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58556 | 匯豐法巴五甲熊B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58576 | 京東法巴五甲熊E | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 | +3.846 | 62.00萬 | 33.48萬 | 0.48 | 0.45 |
58596 | 恒指法巴七三熊E | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
58598 | 騰訊摩通六五熊A | 0 | 0 | 0 | 0.143 | +0.003 | +2.143 | 0 | 0 | 0.13 | 0.13 |
58599 | 騰訊摩通六四熊G | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.11 | 0.12 |
58600 | 騰訊摩通六四熊H | 0.109 | 0.11 | 0.109 | 0.111 | +0.003 | +2.778 | 63.50萬 | 6.95萬 | 0.10 | 0.10 |
58607 | 恒指摩通六乙熊S | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.15 | 0.14 |
58608 | 恒指摩通六乙熊T | 0.195 | 0.195 | 0.195 | 0.201 | -0.002 | -0.985 | 12.00萬 | 2.34萬 | 0.18 | 0.17 |
58611 | 恒指摩通六四熊5 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58627 | 工行摩通六八牛A | 0.034 | 0.034 | 0.034 | 0.032 | +0.004 | +14.286 | 5.00萬 | 1700 | 0.03 | 0.02 |
58631 | 騰訊摩通六四熊I | 0.074 | 0.074 | 0.067 | 0.072 | +0.001 | +1.408 | 1.04千萬 | 72.51萬 | 0.06 | 0.06 |
58634 | 騰訊摩通四甲熊U | 0.059 | 0.059 | 0.051 | 0.057 | +0.001 | +1.786 | 1.28千萬 | 70.46萬 | 0.04 | 0.05 |
58639 | 匯豐摩通六乙牛A | 0.031 | 0.033 | 0.031 | 0.032 | +0.002 | +6.667 | 2.86百萬 | 9.13萬 | 0.03 | 0.03 |
58640 | 美團摩通六四熊D | 0.168 | 0.183 | 0.158 | 0.18 | +0.019 | +11.801 | 3.79百萬 | 63.78萬 | 0.14 | 0.16 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.225 | +0.002 | +0.897 | 0 | 0 | 0.21 | 0.19 |
58648 | 美團摩通六四熊E | 0.222 | 0.24 | 0.222 | 0.24 | +0.019 | +8.597 | 55.00萬 | 12.79萬 | 0.20 | 0.21 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58652 | 工行瑞銀四乙熊A | 0.116 | 0.116 | 0.116 | 0.114 | -0.004 | -3.39 | 20.00萬 | 2.32萬 | 0.12 | 0.13 |
58663 | 恒指瑞銀六九熊2 | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58667 | 平安瑞銀五二熊A | 0.175 | 0.179 | 0.175 | 0.179 | +0.005 | +2.874 | 2.76百萬 | 48.85萬 | 0.17 | 0.16 |
58670 | 理想瑞銀六乙熊B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.11 |
58686 | 恒指瑞銀六九熊3 | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.16 | 0.16 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
58688 | 恒指瑞銀六九熊4 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
58692 | 騰訊瑞銀六乙熊K | 0.169 | 0.169 | 0.169 | 0.172 | +0.002 | +1.176 | 11.00萬 | 1.86萬 | 0.16 | 0.16 |
58699 | 騰訊花旗六乙熊A | 0.076 | 0.076 | 0.076 | 0.078 | +0.002 | +2.632 | 2.50萬 | 1900 | 0.07 | 0.07 |
58701 | 騰訊花旗五一牛B | 0.062 | 0.067 | 0.057 | 0.06 | -0.003 | -4.762 | 5.25千萬 | 3.30百萬 | 0.08 | 0.07 |
58702 | 騰訊花旗六乙熊B | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.10 | 0.10 |
58720 | 恒指法巴七三熊F | 0.182 | 0.182 | 0.163 | 0.172 | -0.002 | -1.149 | 2.93百萬 | 51.85萬 | 0.15 | 0.14 |
58725 | 恒指法巴七三熊G | 0.17 | 0.17 | 0.152 | 0.162 | -0.001 | -0.613 | 84.00萬 | 13.17萬 | 0.14 | 0.13 |
58728 | 恒指匯豐六六熊X | 0.185 | 0.185 | 0.167 | 0.175 | -0.003 | -1.685 | 2.00百萬 | 35.20萬 | 0.15 | 0.14 |
58730 | 恒指匯豐六六熊Y | 0.159 | 0.159 | 0.159 | 0.163 | -0.003 | -1.807 | 3.00萬 | 4770 | 0.14 | 0.13 |
58743 | 阿里匯豐四乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58746 | 阿里匯豐四乙熊E | 0.207 | 0.211 | 0.206 | 0.213 | +0.01 | +4.926 | 90.00萬 | 18.78萬 | 0.20 | 0.18 |
58748 | 恒指匯豐六五熊7 | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.16 | 0.15 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.22 | +0.012 | +5.769 | 0 | 0 | 0.22 | 0.20 |
58766 | 恒指華泰六四熊V | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58771 | 恒指華泰六四熊W | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58773 | 恒指華泰六四熊X | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58778 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.209 | -0.001 | -0.476 | 0 | 0 | 0.18 | 0.17 |
58784 | 恒指法巴七三熊H | 0.162 | 0.162 | 0.162 | 0.167 | -0.001 | -0.595 | 1.50百萬 | 24.30萬 | 0.14 | 0.13 |
58787 | 恒指法巴七三熊K | 0.173 | 0.18 | 0.173 | 0.18 | -0.002 | -1.099 | 78.00萬 | 13.67萬 | 0.16 | 0.15 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.231 | -0.001 | -0.431 | 0 | 0 | 0.20 | 0.19 |
58798 | 恒指國君六五熊Y | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58805 | 恒指法興六二熊X | 0.177 | 0.177 | 0.157 | 0.167 | -0.003 | -1.765 | 1.46百萬 | 24.11萬 | 0.14 | 0.13 |
58806 | 恒指法興六二熊T | 0.185 | 0.187 | 0.175 | 0.178 | -0.002 | -1.111 | 37.00萬 | 6.73萬 | 0.15 | 0.14 |
58809 | 恒指法興六二熊D | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
58810 | 恒指法興六二熊J | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
58811 | 恒指法興六四熊Z | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58814 | 阿里法興六十熊B | 0 | 0 | 0 | 0.211 | +0.009 | +4.455 | 0 | 0 | 0.20 | 0.19 |
58820 | 恒指法興六四熊A | 0.178 | 0.185 | 0.178 | 0.185 | -0.002 | -1.07 | 60.00萬 | 10.89萬 | 0.16 | 0.15 |
58821 | 恒指法興六四熊J | 0 | 0 | 0 | 0.236 | -0.001 | -0.422 | 0 | 0 | 0.21 | 0.20 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.098 | +0.003 | +3.158 | 0 | 0 | 0.09 | 0.08 |
58829 | 美團法興六乙熊C | 0.165 | 0.177 | 0.155 | 0.177 | +0.019 | +12.025 | 1.05百萬 | 17.46萬 | 0.14 | 0.15 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
58838 | 恒指花旗五四熊5 | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58841 | 港交花旗七一熊A | 0.132 | 0.133 | 0.131 | 0.132 | +0.002 | +1.538 | 3.00百萬 | 39.41萬 | 0.12 | 0.11 |
58842 | 理想花旗七一熊A | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 | +4.545 | 45.00萬 | 15.53萬 | 0.34 | 0.31 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58868 | 恒指瑞銀六甲熊7 | 0.16 | 0.16 | 0.16 | 0.161 | -0.004 | -2.424 | 3.00萬 | 4800 | 0.14 | 0.13 |
58869 | 恒指瑞銀五九熊1 | 0.116 | 0.116 | 0.11 | 0.118 | -0.002 | -1.667 | 9.00萬 | 1.03萬 | 0.10 | 0.09 |
58875 | 恒指瑞銀六十熊6 | 0.164 | 0.164 | 0.164 | 0.173 | -0.003 | -1.705 | 90.00萬 | 14.76萬 | 0.15 | 0.14 |
58879 | 騰訊瑞銀六乙熊L | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.14 | 0.15 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.25 | 0.23 |
58895 | 藥明瑞銀五五牛D | 0.048 | 0.053 | 0.047 | 0.048 | -0.002 | -4 | 75.50萬 | 3.71萬 | 0.05 | 0.05 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 13.00萬 | 1.26萬 | 0.08 | 0.08 |
58898 | 中行瑞銀五五熊B | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 | -1.031 | 10.00萬 | 9600 | 0.09 | 0.10 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
58916 | 中化匯豐四九牛A | 0.142 | 0.145 | 0.142 | 0.145 | +0.015 | +11.538 | 6000 | 864 | 0.13 | 0.13 |
58918 | 恒指瑞銀六乙熊C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58921 | 恒指匯豐六六熊N | 0.103 | 0.103 | 0.092 | 0.097 | -0.002 | -2.02 | 70.00萬 | 6.91萬 | 0.08 | 0.08 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
58928 | 恒指摩通六乙熊U | 0.173 | 0.173 | 0.154 | 0.164 | -0.002 | -1.205 | 1.23百萬 | 19.89萬 | 0.14 | 0.13 |
58929 | 恒指摩通六四熊6 | 0.17 | 0.17 | 0.17 | 0.173 | -0.003 | -1.705 | 5.00萬 | 8500 | 0.15 | 0.14 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
58937 | 恒指摩通六乙熊W | 0.184 | 0.184 | 0.173 | 0.181 | -0.002 | -1.093 | 52.00萬 | 9.28萬 | 0.16 | 0.15 |
58938 | 恒指摩通六乙熊X | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.19 | 0.18 |
58940 | 恒指摩通六四熊8 | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.17 | 0.16 |
58942 | 美團摩通六四熊F | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.28 | 0.30 |
58952 | 建行摩通六八牛B | 0.021 | 0.025 | 0.021 | 0.023 | +0.004 | +21.053 | 5.14百萬 | 11.78萬 | 0.02 | 0.02 |
58955 | 恒指匯豐六五熊8 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58957 | 恒指法巴七三熊L | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58962 | 恒指法巴七三熊M | 0.197 | 0.199 | 0.181 | 0.189 | -0.002 | -1.047 | 1.01百萬 | 19.63萬 | 0.16 | 0.16 |
58963 | 恒指法巴七三熊N | 0.194 | 0.195 | 0.181 | 0.185 | -0.002 | -1.07 | 1.30百萬 | 25.21萬 | 0.16 | 0.15 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.18 | 0.17 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.19 | 0.19 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.238 | -0.001 | -0.418 | 0 | 0 | 0.21 | 0.20 |
58980 | 恒指華泰六四熊C | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58987 | 騰訊瑞銀六乙熊M | 0.081 | 0.081 | 0.079 | 0.082 | +0.001 | +1.235 | 59.00萬 | 4.72萬 | 0.07 | 0.08 |
58990 | 港交瑞銀六乙熊D | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.18 | 0.17 |
58993 | 恒指瑞銀六乙熊E | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.32 | 0.32 |
59008 | 恒指瑞銀六乙熊F | 0.179 | 0.19 | 0.179 | 0.189 | -0.003 | -1.563 | 12.00萬 | 2.16萬 | 0.16 | 0.15 |
59022 | 恒指瑞銀六甲熊8 | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.21 | 0.20 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59060 | 恒指法興六四熊L | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.15 | 0.15 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.194 | -0.001 | -0.513 | 0 | 0 | 0.17 | 0.16 |
59065 | 恒指法興六四熊P | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.18 | 0.17 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.102 | +0.004 | +4.082 | 0 | 0 | 0.09 | 0.09 |
59093 | 快手法興六乙熊A | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.15 | 0.13 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.20 | 0.19 |
59097 | 恒指摩通六乙熊Y | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.15 | 0.14 |
59100 | 恒指摩通六乙熊Z | 0.181 | 0.181 | 0.181 | 0.192 | -0.003 | -1.538 | 10.00萬 | 1.81萬 | 0.17 | 0.16 |
59106 | 恒指摩通六乙熊1 | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.18 | 0.17 |
59110 | 恒指摩通六四熊9 | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.19 | 0.19 |