股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62794 | 恒指法巴七五熊P | 0.063 | 0.063 | 0.037 | 0.051 | +0.039 | +325 | 1.02億 | 4.71百萬 | 0.03 | 0.03 |
62796 | 恒指法巴七五熊S | 0.063 | 0.063 | 0.04 | 0.052 | -0.128 | -71.111 | 9.49百萬 | 45.07萬 | 0.17 | 0.17 |
62797 | 恒指法巴四十牛Q ![]() | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.15 | 0.23 |
62799 | 恒指匯豐六四熊6 | 0.064 | 0.064 | 0.027 | 0.043 | +0.033 | +330 | 65.14億 | 3.13億 | 0.03 | 0.05 |
62800 | 恒指匯豐六四熊A | 0.069 | 0.069 | 0.044 | 0.059 | -0.041 | -41 | 67.14億 | 3.55億 | 0.07 | 0.12 |
62801 | 恒指匯豐六四熊3 | 0.074 | 0.076 | 0.063 | 0.076 | +0.056 | +280 | 4.75億 | 3.24千萬 | 0.06 | 0.06 |
62803 | 恒指國君五甲牛L ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.14 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
62806 | 恒指國君五甲牛T ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.12 |
62807 | 恒指國君六四熊C | 0.09 | 0.09 | 0.067 | 0.077 | +0.065 | +541.667 | 20.39億 | 1.46億 | 0.10 | 0.14 |
62810 | 恒指國君六四熊G | 0.106 | 0.106 | 0.105 | 0.099 | +0.088 | +800 | 2.00萬 | 2110 | 0.09 | 0.12 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
62814 | 恒指國君六四熊J | 0.115 | 0.115 | 0.114 | 0.107 | +0.097 | +970 | 2.00萬 | 2290 | 0.06 | 0.08 |
62815 | 恒指瑞銀七四熊3 | 0.057 | 0.057 | 0.029 | 0.041 | +0.031 | +310 | 44.70億 | 2.38億 | 0.03 | 0.06 |
62816 | 恒指瑞銀六九牛3 ![]() | 0 | 0 | 0 | 0 | -0.66 | -100 | 0 | 0 | 0.63 | 0.65 |
62818 | 恒指瑞銀六乙牛9 ![]() | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.03 |
62819 | 比迪瑞銀四乙牛L ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
62820 | 港交瑞銀六乙熊L | 0.118 | 0.118 | 0.116 | 0.116 | +0.085 | +274.194 | 10000 | 1170 | 0.19 | 0.30 |
62822 | 恒指瑞銀六十牛3 ![]() | 0 | 0 | 0 | 0 | -0.04 | -100 | 0 | 0 | 0.05 | 0.08 |
62823 | 恒指瑞銀六十牛4 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
62825 | 恒指瑞銀七三熊1 | 0.064 | 0.064 | 0.041 | 0.053 | +0.053 | 68.22億 | 3.03億 | 0.04 | 0.04 | |
62826 | 恒指瑞銀七四熊5 | 0.077 | 0.077 | 0.063 | 0.067 | +0.046 | +219.048 | 6.00萬 | 4040 | 0.05 | 0.08 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.40 | 0.39 |
62829 | 恒指瑞銀七三熊2 | 0.09 | 0.09 | 0.088 | 0.082 | +0.066 | +412.5 | 2.00萬 | 1780 | 0.08 | 0.08 |
62833 | 騰訊瑞銀四甲牛C ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.06 |
62834 | 恒指摩通七四熊F | 0.065 | 0.065 | 0.046 | 0.057 | +0.047 | +470 | 22.39億 | 1.15億 | 0.05 | 0.07 |
62835 | 恒指摩通七六熊B | 0.053 | 0.055 | 0.031 | 0.043 | +0.024 | +126.316 | 15.81億 | 8.06千萬 | 0.06 | 0.06 |
62836 | 恒指摩通六十牛X ![]() | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.06 | 0.13 |
62837 | 恒指摩通六九牛8 ![]() | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.13 | 0.18 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
62839 | 美團摩通五一牛B ![]() | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.04 | 0.06 |
62840 | 友邦摩通六乙熊B | 0.065 | 0.065 | 0.06 | 0.063 | +0.043 | +215 | 22.60萬 | 1.37萬 | 0.06 | 0.08 |
62841 | 快手摩通六乙熊B | 0.087 | 0.087 | 0.082 | 0.085 | +0.075 | +750 | 1.42百萬 | 12.02萬 | 0.08 | 0.11 |
62844 | 恒指摩通六十牛2 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
62845 | 恒指摩通七四熊K | 0.077 | 0.077 | 0.067 | 0.069 | +0.059 | +590 | 22.00萬 | 1.49萬 | 0.05 | 0.08 |
62848 | 恒指摩通七四熊G | 0.091 | 0.091 | 0.09 | 0.084 | +0.074 | +740 | 2.00萬 | 1810 | 0.14 | 0.14 |
62849 | 恒指摩通六九牛9 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.11 |
62850 | 恒指匯豐五八牛3 ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.05 |
62851 | 恒指匯豐五八牛4 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
62853 | 恒指匯豐五八牛5 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.15 |
62855 | 恒指匯豐五八牛6 ![]() | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.06 | 0.07 |
62856 | 恒指花旗五四熊N | 0.064 | 0.064 | 0.044 | 0.058 | +0.001 | +1.754 | 15.35億 | 8.15千萬 | 0.08 | 0.09 |
62859 | 恒指花旗四十牛O ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | |
62873 | 恒指匯豐五十牛S | 0.143 | 0.149 | 0.143 | 0.148 | +0.001 | +0.68 | 4.00萬 | 5900 | 0.16 | 0.17 |
62903 | 李寧法興五三牛B | 0.049 | 0.051 | 0.049 | 0.05 | -0.001 | -1.961 | 1.30百萬 | 6.42萬 | 0.06 | 0.07 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.083 | -0.005 | -5.682 | 0 | 0 | 0.10 | 0.10 |
62923 | 港交法興四十牛F | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.12 | 0.13 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
62949 | 平安匯豐五十牛D | 0.064 | 0.064 | 0.064 | 0.063 | -0.002 | -3.077 | 12.50萬 | 8000 | 0.07 | 0.08 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.30 | 0.29 |
63006 | 李寧瑞銀五五牛A | 0.046 | 0.05 | 0.046 | 0.049 | -0.002 | -3.922 | 2.58百萬 | 12.48萬 | 0.06 | 0.07 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
63209 | 友邦花旗四七熊B | 0.187 | 0.187 | 0.187 | 0.19 | +0.001 | +0.529 | 2.00萬 | 3740 | 0.17 | 0.15 |
63234 | 阿里法興四六牛L ![]() | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 1.14 | +0.05 | +4.587 | 0 | 0 | 1.14 | 1.06 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.106 | +0.003 | +2.913 | 0 | 0 | 0.10 | 0.09 |
63303 | 平安摩通四甲牛A | 0.084 | 0.084 | 0.079 | 0.08 | -0.004 | -4.762 | 51.00萬 | 4.19萬 | 0.09 | 0.10 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 1.14 | +0.04 | +3.636 | 0 | 0 | 1.14 | 1.06 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.09 | 0.08 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.10 | 0.10 |
63454 | 中移匯豐四十牛H | 0.191 | 0.208 | 0.191 | 0.205 | +0.016 | +8.466 | 3.00百萬 | 60.01萬 | 0.18 | 0.18 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.09 | 0.09 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.08 | 0.09 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.15 | 0.15 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.1 | -0.005 | -4.762 | 0 | 0 | 0.11 | 0.12 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.62 | 0.59 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 1.14 | +0.06 | +5.556 | 0 | 0 | 1.14 | 1.05 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.222 | +0.017 | +8.293 | 0 | 0 | 0.20 | 0.20 |
63956 | 阿里摩通四七牛C | 0.098 | 0.098 | 0.098 | 0.093 | -0.012 | -11.429 | 34.00萬 | 3.33萬 | 0.11 | 0.12 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.16 | 0.16 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.24 |
64091 | 恒指匯豐五四熊R | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 | -0.741 | 5.00萬 | 6700 | 0.12 | 0.12 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.36 | 0.36 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
64222 | 中行摩通四乙牛A | 0.111 | 0.111 | 0.111 | 0.112 | +0.002 | +1.818 | 20.00萬 | 2.22萬 | 0.11 | 0.11 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.26 | 0.25 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.19 | -0.02 | -1.653 | 0 | 0 | 1.27 | 1.25 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.10 | 0.10 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.14 | 0.13 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.20 | 0.20 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.28 |
64343 | 網易摩通四十牛B | 0.057 | 0.059 | 0.055 | 0.056 | -0.003 | -5.085 | 3.81百萬 | 21.43萬 | 0.05 | 0.05 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.09 | 0.08 |
64347 | 恒科摩通五乙熊C | 0.124 | 0.13 | 0.123 | 0.129 | +0.004 | +3.2 | 58.00萬 | 7.42萬 | 0.11 | 0.10 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.30 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.28 | 0.27 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.11 | 0.11 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.09 | 0.09 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.38 | 0.37 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.10 | 0.10 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.28 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.36 | 0.35 |
64400 | 網易瑞銀五一牛A | 0.066 | 0.067 | 0.066 | 0.066 | -0.004 | -5.714 | 2.14百萬 | 14.14萬 | 0.06 | 0.06 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.10 | 0.10 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 0.12 | 0.12 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.38 | 0.37 |
64487 | 騰訊法興四八牛B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.26 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
64497 | 網易法興四十牛A | 0.065 | 0.067 | 0.065 | 0.065 | -0.003 | -4.412 | 1.73百萬 | 11.35萬 | 0.06 | 0.06 |
64499 | 網易法興四十牛B | 0.085 | 0.086 | 0.085 | 0.086 | -0.003 | -3.371 | 1.35百萬 | 11.56萬 | 0.08 | 0.08 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
64519 | 網易法興四十牛E | 0.044 | 0.048 | 0.044 | 0.046 | -0.003 | -6.122 | 6.65百萬 | 29.92萬 | 0.04 | 0.04 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.26 | 0.25 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.40 | 0.39 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.42 | 0.41 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.33 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
64558 | 中企匯豐四乙牛B | 0.182 | 0.182 | 0.182 | 0.18 | +0.001 | +0.559 | 4.00萬 | 7280 | 0.19 | 0.19 |
64573 | 網易匯豐五乙牛A | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 | -5.085 | 2.70百萬 | 15.12萬 | 0.05 | 0.05 |
64581 | 招行花旗四八牛C | 0.214 | 0.214 | 0.213 | 0.213 | 0 | 0 | 2.00萬 | 4270 | 0.21 | 0.20 |
64655 | 網易摩通五一牛A | 0.071 | 0.073 | 0.069 | 0.07 | -0.003 | -4.11 | 4.27百萬 | 30.03萬 | 0.06 | 0.06 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.29 | 0.29 |
64712 | 網易瑞銀四乙牛A | 0.047 | 0.05 | 0.046 | 0.047 | -0.003 | -6 | 2.52百萬 | 11.96萬 | 0.04 | 0.04 |
64739 | 網易匯豐四乙牛A | 0 | 0 | 0 | 0.076 | -0.003 | -3.797 | 0 | 0 | 0.07 | 0.07 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
64741 | 恒指匯豐六九牛C | 0.149 | 0.149 | 0.149 | 0.148 | +0.001 | +0.68 | 14.00萬 | 2.09萬 | 0.15 | 0.15 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.08 | 0.07 |
64761 | 中移匯豐四乙牛A | 0.147 | 0.153 | 0.147 | 0.149 | +0.019 | +14.615 | 20.00萬 | 3.02萬 | 0.12 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 1 | +0.06 | +6.383 | 0 | 0 | 1.00 | 0.91 |
64787 | 恒科匯豐五四熊C | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 | +1.6 | 30.00萬 | 3.81萬 | 0.11 | 0.11 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
64856 | 港交法興四甲熊A | 0.12 | 0.121 | 0.116 | 0.12 | +0.001 | +0.84 | 2.86百萬 | 33.77萬 | 0.11 | 0.10 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64942 | 騰訊瑞銀四七牛L | 0 | 0 | 0 | 0.236 | -0.004 | -1.667 | 0 | 0 | 0.25 | 0.25 |
64949 | 恒指法巴五甲熊Z | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 | +1.01 | 2.00萬 | 10000 | 0.47 | 0.46 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.06 | 0.06 |
65019 | 中移法興四乙牛A | 0.137 | 0.152 | 0.137 | 0.152 | +0.018 | +13.433 | 62.00萬 | 9.01萬 | 0.13 | 0.13 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 1.01 | +0.05 | +5.208 | 0 | 0 | 1.01 | 0.92 |
65059 | 中移瑞銀四七熊C | 0.045 | 0.045 | 0.025 | 0.031 | -0.017 | -35.417 | 2.49百萬 | 7.52萬 | 0.06 | 0.06 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.228 | -0.013 | -5.394 | 0 | 0 | 0.18 | 0.17 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
65178 | 百度匯豐五六牛A | 0.016 | 0.018 | 0.016 | 0.016 | -0.003 | -15.789 | 1.27千萬 | 21.55萬 | 0.02 | 0.03 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.217 | +0.012 | +5.854 | 0 | 0 | 0.22 | 0.20 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 1 | +0.06 | +6.383 | 0 | 0 | 0.99 | 0.91 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.236 | +0.011 | +4.889 | 0 | 0 | 0.24 | 0.22 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.32 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.148 | +0.017 | +12.977 | 0 | 0 | 0.12 | 0.12 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.199 | +0.017 | +9.341 | 0 | 0 | 0.17 | 0.17 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
65491 | 中芯瑞銀四乙熊A | 0.102 | 0.102 | 0.102 | 0.103 | -0.003 | -2.83 | 10.00萬 | 1.02萬 | 0.09 | 0.09 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.33 | 0.30 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.155 | +0.016 | +11.511 | 0 | 0 | 0.14 | 0.13 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.247 | +0.009 | +3.782 | 0 | 0 | 0.25 | 0.23 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.58 |
65644 | 比迪匯豐五七牛C | 0.179 | 0.179 | 0.179 | 0.181 | +0.001 | +0.556 | 2.50萬 | 4475 | 0.19 | 0.18 |
65645 | 阿里匯豐四甲牛A | 0.191 | 0.191 | 0.187 | 0.184 | -0.01 | -5.155 | 60.00萬 | 11.34萬 | 0.20 | 0.21 |
65647 | 中行匯豐五九牛A | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 | +4.396 | 2.00萬 | 1900 | 0.09 | 0.09 |
65696 | 海油法興五九牛A | 0.171 | 0.171 | 0.171 | 0.175 | +0.014 | +8.696 | 2.61百萬 | 44.63萬 | 0.18 | 0.16 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65745 | 恒科匯豐五七牛F | 0.098 | 0.098 | 0.093 | 0.093 | -0.003 | -3.125 | 61.00萬 | 5.71萬 | 0.11 | 0.11 |
65823 | 恒科法巴四甲牛G | 0.12 | 0.122 | 0.12 | 0.121 | -0.002 | -1.626 | 9.00萬 | 1.08萬 | 0.13 | 0.14 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.17 | -0.003 | -1.734 | 0 | 0 | 0.18 | 0.19 |
65831 | 平安匯豐四十牛D | 0.092 | 0.092 | 0.09 | 0.088 | -0.005 | -5.376 | 60.00萬 | 5.46萬 | 0.10 | 0.11 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.65 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.31 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.24 | -0.003 | -1.235 | 0 | 0 | 0.26 | 0.25 |
65940 | 港交法興五四牛B | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.13 | 0.14 |
65941 | 中芯法興四九牛A | 0.086 | 0.086 | 0.084 | 0.082 | +0.003 | +3.797 | 78.00萬 | 6.63萬 | 0.10 | 0.10 |
65959 | 阿里法興四八牛F | 0.117 | 0.117 | 0.116 | 0.109 | -0.012 | -9.917 | 40.00萬 | 4.66萬 | 0.13 | 0.14 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.26 | 0.26 |
65973 | 恒科法興四八牛B | 0.09 | 0.09 | 0.09 | 0.089 | -0.003 | -3.261 | 4.00萬 | 3600 | 0.10 | 0.11 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.089 | -0.003 | -3.261 | 0 | 0 | 0.10 | 0.11 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.26 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
66078 | 友邦瑞銀四九熊B | 0.142 | 0.145 | 0.142 | 0.145 | +0.003 | +2.113 | 4.00萬 | 5740 | 0.12 | 0.11 |
66093 | 中芯瑞銀五乙熊A | 0.058 | 0.06 | 0.055 | 0.059 | -0.003 | -4.839 | 2.14百萬 | 12.30萬 | 0.05 | 0.05 |
66099 | 阿里匯豐四七牛A | 0.08 | 0.092 | 0.08 | 0.083 | -0.011 | -11.702 | 2.59百萬 | 22.79萬 | 0.10 | 0.12 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.60 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.61 | 0.58 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.70 | 0.68 |
66121 | 恒科法興四八牛C | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.12 | 0.12 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.64 | 0.62 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
66170 | 中芯花旗五一熊A | 0.064 | 0.064 | 0.063 | 0.064 | -0.003 | -4.478 | 1.20百萬 | 7.62萬 | 0.05 | 0.05 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.26 | 0.26 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.091 | -0.003 | -3.191 | 0 | 0 | 0.10 | 0.11 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.62 | 0.60 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
66246 | 阿里瑞銀四七牛G | 0.165 | 0.165 | 0.157 | 0.157 | -0.01 | -5.988 | 30.00萬 | 4.81萬 | 0.18 | 0.19 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.242 | +0.012 | +5.217 | 0 | 0 | 0.24 | 0.22 |
66295 | 阿里摩通四八牛A | 0 | 0 | 0 | 0.139 | -0.009 | -6.081 | 0 | 0 | 0.16 | 0.17 |
66352 | 恒指摩通六二熊L | 0.26 | 0.26 | 0.26 | 0.265 | 0 | 0 | 10.00萬 | 2.60萬 | 0.24 | 0.23 |
66410 | 中行花旗五十牛A | 0.101 | 0.101 | 0.1 | 0.102 | +0.003 | +3.03 | 100.00萬 | 10.05萬 | 0.10 | 0.10 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.16 | 0.16 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
66484 | 恒指摩通六二熊M | 0.245 | 0.25 | 0.245 | 0.255 | -0.005 | -1.923 | 30.00萬 | 7.43萬 | 0.23 | 0.22 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
66497 | 友邦花旗四八熊D | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.14 | 0.12 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.13 | 0.13 |
66556 | 百度瑞銀五六牛A | 0.03 | 0.031 | 0.029 | 0.029 | -0.002 | -6.452 | 2.00百萬 | 5.96萬 | 0.03 | 0.04 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.211 | +0.011 | +5.5 | 0 | 0 | 0.21 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
66578 | 建行匯豐四乙牛A | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 | +4.317 | 10.00萬 | 1.45萬 | 0.14 | 0.13 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.10 | 0.09 |
66598 | 百度法興五三牛A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 49.00萬 | 4900 | 0.01 | 0.02 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.2 | +0.01 | +5.263 | 0 | 0 | 0.20 | 0.19 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.96 | +0.04 | +4.348 | 0 | 0 | 0.97 | 0.88 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
66666 | 恒指匯豐六九牛E | 0.162 | 0.17 | 0.162 | 0.166 | +0.002 | +1.22 | 72.00萬 | 12.22萬 | 0.18 | 0.18 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.34 | 0.37 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.18 | 0.18 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.211 | +0.011 | +5.5 | 0 | 0 | 0.21 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.26 | 0.25 |
66798 | 阿里匯豐五乙牛B | 0.163 | 0.164 | 0.157 | 0.157 | -0.009 | -5.422 | 44.00萬 | 7.11萬 | 0.18 | 0.19 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
66886 | 恒指匯豐六九牛L | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 18.00萬 | 4.86萬 | 0.28 | 0.29 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
66942 | 恒指法巴六甲牛H | 0.345 | 0.36 | 0.345 | 0.355 | +0.005 | +1.429 | 80.00萬 | 28.45萬 | 0.38 | 0.39 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.61 | 0.59 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.12 | -0.002 | -1.639 | 0 | 0 | 0.14 | 0.14 |
66978 | 港交摩利五四牛A | 0 | 0 | 0 | 0.093 | -0.001 | -1.064 | 0 | 0 | 0.11 | 0.12 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
66997 | 中芯匯豐五乙牛A | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 0 | 0 | 0.12 | 0.12 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.28 |
67001 | 友邦匯豐五乙牛A | 0.098 | 0.098 | 0.097 | 0.095 | -0.002 | -2.062 | 1.66百萬 | 16.17萬 | 0.11 | 0.13 |
67002 | 快手匯豐五乙牛A | 0.122 | 0.126 | 0.122 | 0.123 | -0.003 | -2.381 | 6.06百萬 | 74.72萬 | 0.15 | 0.18 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
67004 | 美團匯豐五六牛D | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 | -3.448 | 20.00萬 | 11.20萬 | 0.61 | 0.59 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
67033 | 港交法興五四牛C | 0.102 | 0.104 | 0.098 | 0.098 | -0.002 | -2 | 2.61百萬 | 26.06萬 | 0.11 | 0.12 |
67034 | 港交法興五五牛B | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 | -0.763 | 5.00萬 | 6500 | 0.14 | 0.15 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.29 |
67043 | 中芯法興四十牛A | 0.109 | 0.109 | 0.103 | 0.103 | +0.003 | +3 | 19.00萬 | 2.01萬 | 0.12 | 0.12 |
67044 | 小米法興四乙牛C | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 | -1.77 | 8.00萬 | 8880 | 0.13 | 0.13 |
67045 | 小鵬法興四乙牛E | 0.063 | 0.07 | 0.063 | 0.064 | -0.011 | -14.667 | 5.85百萬 | 38.47萬 | 0.07 | 0.07 |
67046 | 阿里法興四八牛H | 0.214 | 0.214 | 0.214 | 0.213 | -0.012 | -5.333 | 6.00萬 | 1.28萬 | 0.23 | 0.24 |
67058 | 快手法興四十牛A | 0.148 | 0.153 | 0.148 | 0.15 | -0.002 | -1.316 | 5.72百萬 | 85.98萬 | 0.17 | 0.20 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.12 | 0.13 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |