股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61678 | 比迪瑞銀四八牛C | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.17 | 0.16 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.09 | 0.09 |
61683 | 恒指匯豐七四熊K | 0.092 | 0.092 | 0.071 | 0.084 | -0.002 | -2.326 | 3.56千萬 | 2.78百萬 | 0.05 | 0.06 |
61687 | 騰訊法巴五甲牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
61690 | 阿里匯豐四乙牛E | 0.141 | 0.141 | 0.134 | 0.133 | -0.009 | -6.338 | 38.00萬 | 5.16萬 | 0.15 | 0.16 |
61691 | 阿里匯豐四乙牛F | 0.24 | 0.243 | 0.235 | 0.235 | -0.012 | -4.858 | 97.00萬 | 23.29萬 | 0.25 | 0.26 |
61694 | 比迪法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
61718 | 友邦瑞銀六乙熊A | 0.069 | 0.07 | 0.066 | 0.068 | 0 | 0 | 2.74百萬 | 18.78萬 | 0.05 | 0.21 |
61719 | 海油瑞銀六十牛N | 0.032 | 0.04 | 0.031 | 0.038 | +0.014 | +58.333 | 3.39千萬 | 1.22百萬 | 0.03 | 0.03 |
61722 | 神華瑞銀五五熊B | 0.09 | 0.09 | 0.081 | 0.087 | -0.006 | -6.452 | 2.92百萬 | 25.10萬 | 0.07 | 0.06 |
61724 | 比迪瑞銀四乙牛K ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
61732 | 恒指瑞銀七三熊N | 0.096 | 0.097 | 0.075 | 0.087 | -0.002 | -2.247 | 6.35千萬 | 5.43百萬 | 0.06 | 0.07 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.145 | -0.004 | -2.685 | 0 | 0 | 0.15 | 0.15 |
61737 | 比迪摩通六乙熊B | 0.08 | 0.08 | 0.079 | 0.08 | -0.003 | -3.614 | 72.50萬 | 5.76萬 | 0.07 | 0.06 |
61740 | 比迪摩通五一牛F | 0.013 | 0.027 | 0.013 | 0.024 | +0.003 | +14.286 | 7.25百萬 | 14.62萬 | 0.03 | 0.08 |
61745 | 美團摩通四乙牛L | 0.074 | 0.076 | 0.051 | 0.051 | -0.028 | -35.443 | 5.32百萬 | 30.54萬 | 0.10 | 0.07 |
61755 | 恒指摩通七四熊M | 0.098 | 0.098 | 0.077 | 0.089 | -0.002 | -2.198 | 3.26千萬 | 2.86百萬 | 0.06 | 0.06 |
61773 | 恒指法興五八牛1 ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.07 | 0.18 |
61774 | 恒指法興六三熊B | 0.072 | 0.072 | 0.064 | 0.067 | -0.002 | -2.899 | 5.00萬 | 3400 | 0.07 | 0.13 |
61775 | 港交法興五九牛F ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
61776 | 比迪法興五二牛A | 0.012 | 0.03 | 0.012 | 0.026 | +0.004 | +18.182 | 2.05百萬 | 5.18萬 | 0.07 | 0.22 |
61777 | 美團法興五二牛B | 0.076 | 0.088 | 0.055 | 0.056 | -0.026 | -31.707 | 1.10千萬 | 77.99萬 | 0.11 | 0.08 |
61780 | 騰訊法興五一牛F | 0.01 | 0.021 | 0.01 | 0.01 | -0.003 | -23.077 | 5.83百萬 | 8.15萬 | 0.03 | 0.03 |
61791 | 恒指國君五甲牛8 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
61793 | 恒指國君五甲牛9 | 0.023 | 0.038 | 0.022 | 0.025 | +0.002 | +8.696 | 4.79億 | 1.11千萬 | 0.05 | 0.06 |
61811 | 阿里瑞銀四七牛B ![]() | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
61812 | 恒指匯豐七四熊O | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.06 | 0.04 |
61816 | 阿里瑞銀四七牛C | 0.109 | 0.109 | 0.109 | 0.105 | -0.012 | -10.256 | 11.00萬 | 1.20萬 | 0.12 | 0.14 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
61821 | 恒指匯豐五九牛2 | 0.012 | 0.038 | 0.012 | 0.029 | +0.003 | +11.538 | 6.15百萬 | 17.44萬 | 0.03 | 0.04 |
61822 | 百度匯豐六乙熊A | 0.171 | 0.171 | 0.17 | 0.17 | +0.003 | +1.796 | 30.00萬 | 5.12萬 | 0.13 | 0.10 |
61823 | 美團匯豐四甲牛N | 0.041 | 0.069 | 0.035 | 0.035 | -0.026 | -42.623 | 6.29百萬 | 33.51萬 | 0.08 | 0.06 |
61824 | 平安匯豐六四熊A | 0.073 | 0.073 | 0.069 | 0.073 | +0.004 | +5.797 | 1.50百萬 | 10.47萬 | 0.05 | 0.05 |
61828 | 比迪匯豐六乙熊B | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
61831 | 比迪匯豐四乙牛K | 0.027 | 0.039 | 0.027 | 0.038 | +0.005 | +15.152 | 97.50萬 | 3.71萬 | 0.04 | 0.03 |
61838 | 恒指法興五八牛Q ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
61842 | 恒指匯豐五八牛E | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 | +1.613 | 1.10百萬 | 34.65萬 | 0.34 | 0.35 |
61848 | 恒指法興五七牛4 | 0.017 | 0.042 | 0.017 | 0.027 | +0.002 | +8 | 2.76千萬 | 88.86萬 | 0.05 | 0.05 |
61852 | 友邦法興六乙熊D | 0.065 | 0.065 | 0.06 | 0.063 | 0 | 0 | 1.35千萬 | 83.49萬 | 0.05 | 0.09 |
61853 | 阿里法興六十熊E | 0.057 | 0.062 | 0.055 | 0.062 | +0.009 | +16.981 | 1.42百萬 | 8.19萬 | 0.05 | 0.09 |
61860 | 阿里瑞銀四甲牛U | 0.085 | 0.09 | 0.081 | 0.081 | -0.012 | -12.903 | 3.26百萬 | 27.89萬 | 0.09 | 0.08 |
61862 | 平安匯豐五十牛B | 0.073 | 0.075 | 0.072 | 0.072 | -0.003 | -4 | 34.50萬 | 2.53萬 | 0.08 | 0.09 |
61866 | 平安匯豐五十牛C | 0.088 | 0.088 | 0.085 | 0.085 | -0.006 | -6.593 | 30.00萬 | 2.63萬 | 0.10 | 0.11 |
61867 | 比迪瑞銀六乙熊B | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 | -2.174 | 20.00萬 | 1.80萬 | 0.07 | 0.08 |
61868 | 小米瑞銀五二牛H | 0.022 | 0.022 | 0.022 | 0.02 | -0.001 | -4.762 | 3.00萬 | 660 | 0.05 | 0.07 |
61869 | 小米瑞銀六乙熊E | 0.044 | 0.044 | 0.041 | 0.044 | 0 | 0 | 4.61百萬 | 19.57萬 | 0.03 | 0.06 |
61874 | 恒指瑞銀六七牛6 ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
61875 | 恒指瑞銀六七牛3 | 0.024 | 0.042 | 0.022 | 0.03 | +0.001 | +3.448 | 2.38千萬 | 81.22萬 | 0.05 | 0.05 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.22 | 0.21 |
61894 | 恒科花旗五二牛A | 0.018 | 0.024 | 0.017 | 0.017 | -0.003 | -15 | 9.52百萬 | 20.52萬 | 0.03 | 0.06 |
61899 | 阿里摩通四乙牛K | 0.1 | 0.1 | 0.094 | 0.094 | -0.01 | -9.615 | 100.00萬 | 9.75萬 | 0.10 | 0.10 |
61902 | 港交摩通六乙熊A | 0.04 | 0.04 | 0.032 | 0.038 | +0.001 | +2.703 | 1.26千萬 | 45.77萬 | 0.03 | 0.08 |
61903 | 阿里摩通六乙熊A | 0.054 | 0.055 | 0.05 | 0.056 | +0.006 | +12 | 1.20千萬 | 63.45萬 | 0.04 | 0.34 |
61910 | 恒指摩通六乙牛5 ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
61914 | 恒指摩通六乙牛6 | 0.021 | 0.037 | 0.021 | 0.029 | 0 | 0 | 5.85百萬 | 17.30萬 | 0.06 | 0.07 |
61928 | 恒指國君五甲牛E | 0.02 | 0.042 | 0.019 | 0.029 | +0.002 | +7.407 | 3.63千萬 | 1.20百萬 | 0.04 | 0.04 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
61941 | 阿里法興四九牛A | 0.16 | 0.16 | 0.157 | 0.153 | -0.009 | -5.556 | 19.00萬 | 3.01萬 | 0.17 | 0.18 |
61946 | 恒指匯豐五九牛3 | 0.023 | 0.032 | 0.023 | 0.026 | +0.002 | +8.333 | 1.84千萬 | 53.48萬 | 0.03 | 0.04 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.113 | -0.01 | -8.13 | 0 | 0 | 0.09 | 0.07 |
61949 | 港交瑞銀六乙熊J | 0.098 | 0.098 | 0.097 | 0.098 | +0.001 | +1.031 | 20.00萬 | 1.95萬 | 0.07 | 0.05 |
61959 | 百度瑞銀四甲牛A | 0.044 | 0.056 | 0.042 | 0.042 | -0.009 | -17.647 | 2.61百萬 | 12.26萬 | 0.06 | 0.08 |
61961 | 恒指瑞銀六八牛9 ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
61965 | 中移瑞銀五四熊C | 0.035 | 0.035 | 0.01 | 0.016 | -0.022 | -57.895 | 2.18百萬 | 4.82萬 | 0.06 | 0.09 |
61967 | 美團瑞銀五乙牛A | 0.156 | 0.156 | 0.156 | 0.155 | -0.005 | -3.125 | 10000 | 1560 | 0.16 | 0.16 |
61982 | 恒指法興五七牛7 ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
61983 | 恒指法興五九牛1 | 0.02 | 0.041 | 0.018 | 0.028 | +0.002 | +7.692 | 1.77億 | 5.76百萬 | 0.04 | 0.06 |
61999 | 阿里摩通四乙牛M | 0.108 | 0.109 | 0.107 | 0.106 | -0.01 | -8.621 | 1.26百萬 | 13.60萬 | 0.11 | 0.08 |
62004 | 恒指摩通六九牛5 | 0.025 | 0.038 | 0.024 | 0.029 | +0.001 | +3.571 | 2.91百萬 | 7.96萬 | 0.05 | 0.06 |
62013 | 恒指摩通六九牛6 ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.11 |
62014 | 藥明摩通五九牛B | 0.047 | 0.051 | 0.046 | 0.046 | -0.001 | -2.128 | 1.02千萬 | 50.23萬 | 0.04 | 0.06 |
62015 | 阿里東亞五五牛B | 0.067 | 0.067 | 0.064 | 0.064 | -0.01 | -13.514 | 1.59百萬 | 10.49萬 | 0.05 | 0.23 |
62016 | 港交東亞五五牛A | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.05 | 0.04 |
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.06 | 0.05 |
62022 | 海油東亞六一牛A | 0 | 0 | 0 | 0.073 | +0.012 | +19.672 | 0 | 0 | 0.04 | 0.02 |
62023 | 平安東亞五六牛A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.04 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.70 | 0.68 |
62025 | 阿里法巴四乙牛B | 0.136 | 0.136 | 0.135 | 0.135 | -0.011 | -7.534 | 48.00萬 | 6.52萬 | 0.15 | 0.16 |
62032 | 網易法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
62035 | 網易法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
62042 | 恒指國君五甲牛D ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.08 | 0.18 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
62052 | 平安花旗六五熊B | 0.047 | 0.047 | 0.046 | 0.051 | +0.004 | +8.511 | 60.00萬 | 2.79萬 | 0.03 | 0.03 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
62062 | 騰訊匯豐五二牛C | 0.015 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 1.40百萬 | 2.20萬 | 0.03 | 0.05 |
62065 | 百度匯豐四乙牛L | 0.064 | 0.075 | 0.064 | 0.065 | -0.006 | -8.451 | 2.92千萬 | 2.05百萬 | 0.15 | 0.20 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.176 | +0.002 | +1.149 | 0 | 0 | 0.16 | 0.14 |
62072 | 聯想匯豐五八牛A | 0.093 | 0.093 | 0.077 | 0.077 | -0.018 | -18.947 | 2.92百萬 | 25.28萬 | 0.11 | 0.07 |
62073 | 招行匯豐六八牛A | 0.044 | 0.044 | 0.044 | 0.043 | 0 | 0 | 10.00萬 | 4400 | 0.05 | 0.05 |
62077 | 建行匯豐五八牛A | 0.032 | 0.034 | 0.032 | 0.033 | +0.006 | +22.222 | 40.00萬 | 1.30萬 | 0.03 | 0.05 |
62096 | 恒指法興七三熊C | 0.074 | 0.078 | 0.051 | 0.064 | -0.003 | -4.478 | 1.90億 | 1.14千萬 | 0.04 | 0.05 |
62097 | 恒指法興五九牛5 | 0.01 | 0.036 | 0.01 | 0.023 | +0.002 | +9.524 | 4.98千萬 | 1.30百萬 | 0.04 | 0.04 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62111 | 藥明瑞銀五七牛A | 0.068 | 0.072 | 0.067 | 0.067 | -0.002 | -2.899 | 2.38百萬 | 16.53萬 | 0.05 | 0.04 |
62126 | 百度瑞銀六乙熊C | 0.113 | 0.114 | 0.106 | 0.114 | +0.005 | +4.587 | 1.44百萬 | 16.16萬 | 0.10 | 0.17 |
62131 | 阿里瑞銀六乙熊A | 0.038 | 0.041 | 0.038 | 0.041 | +0.009 | +28.125 | 21.00萬 | 8240 | 0.05 | 0.10 |
62134 | 恒指摩通五二牛U | 0.33 | 0.33 | 0.33 | 0.335 | -0.005 | -1.471 | 4.00萬 | 1.32萬 | 0.37 | 0.37 |
62136 | 恒指瑞銀六甲牛4 ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
62138 | 恒指瑞銀七三熊R | 0.079 | 0.081 | 0.059 | 0.071 | -0.002 | -2.74 | 8.47千萬 | 5.65百萬 | 0.04 | 0.06 |
62139 | 恒指瑞銀六甲牛5 | 0.016 | 0.041 | 0.016 | 0.029 | +0.002 | +7.407 | 1.57億 | 5.34百萬 | 0.04 | 0.03 |
62145 | 港交法興四乙牛A | 0.094 | 0.094 | 0.089 | 0.09 | -0.001 | -1.099 | 1.26百萬 | 11.35萬 | 0.10 | 0.11 |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.13 | 0.13 |
62154 | 恒指摩通七五熊V | 0.075 | 0.076 | 0.054 | 0.066 | -0.002 | -2.941 | 2.15億 | 1.33千萬 | 0.04 | 0.11 |
62161 | 恒指摩通六乙牛8 ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
62162 | 恒指摩通六乙牛9 | 0.026 | 0.043 | 0.026 | 0.031 | +0.002 | +6.897 | 8.74百萬 | 28.92萬 | 0.05 | 0.10 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
62173 | 平安法興四甲牛E | 0.092 | 0.092 | 0.09 | 0.089 | -0.006 | -6.316 | 3.01百萬 | 27.65萬 | 0.10 | 0.11 |
62176 | 恒指法巴七五熊7 | 0.081 | 0.081 | 0.057 | 0.07 | -0.001 | -1.408 | 1.42億 | 9.38百萬 | 0.06 | 0.08 |
62180 | 友邦法興四七熊C | 0.174 | 0.175 | 0.174 | 0.175 | +0.002 | +1.156 | 22.00萬 | 3.83萬 | 0.15 | 0.14 |
62190 | 恒指華泰七四熊F | 0.073 | 0.073 | 0.05 | 0.064 | -0.001 | -1.538 | 8.42千萬 | 5.10百萬 | 0.07 | 0.09 |
62191 | 恒指華泰七四熊G | 0.105 | 0.106 | 0.09 | 0.095 | 0 | 0 | 1.79百萬 | 18.32萬 | 0.05 | 0.04 |
62200 | 恒指國君六四熊S | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.15 |
62209 | 恒指法巴七五熊9 | 0.078 | 0.078 | 0.054 | 0.067 | -0.002 | -2.899 | 8.62千萬 | 5.74百萬 | 0.03 | 0.03 |
62216 | 恒指法巴七五熊A | 0.093 | 0.093 | 0.071 | 0.083 | -0.002 | -2.353 | 6.75千萬 | 5.53百萬 | 0.05 | 0.06 |
62220 | 恒指匯豐七四熊W | 0.078 | 0.078 | 0.054 | 0.067 | -0.002 | -2.899 | 1.10億 | 7.11百萬 | 0.03 | 0.07 |
62222 | 恒指匯豐七四熊Y | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.04 | 0.12 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
62226 | 恒指匯豐七四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.29 | |
62227 | 恒指匯豐七四熊1 | 0.084 | 0.085 | 0.066 | 0.076 | -0.001 | -1.299 | 3.12億 | 2.23千萬 | 0.14 | 0.17 |
62229 | 恒指匯豐七四熊2 | 0.089 | 0.093 | 0.089 | 0.095 | -0.001 | -1.042 | 48.00萬 | 4.37萬 | 0.07 | 0.11 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
62231 | 海油匯豐六十牛B | 0.016 | 0.026 | 0.016 | 0.023 | +0.013 | +130 | 1.12千萬 | 26.76萬 | 0.09 | 0.12 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.21 | 0.21 |
62239 | 阿里摩通四七牛A | 0.154 | 0.154 | 0.147 | 0.146 | -0.011 | -7.006 | 1.80百萬 | 27.04萬 | 0.17 | 0.18 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.16 | 0.14 |
62247 | 平安摩通四十牛B | 0.072 | 0.073 | 0.072 | 0.07 | -0.005 | -6.667 | 20.00萬 | 1.45萬 | 0.08 | 0.09 |
62250 | 恒指花旗六二熊8 | 0.086 | 0.088 | 0.065 | 0.078 | -0.002 | -2.5 | 5.58千萬 | 4.14百萬 | 0.04 | 0.08 |
62253 | 比迪花旗五一牛A | 0.023 | 0.036 | 0.022 | 0.033 | +0.004 | +13.793 | 1.69千萬 | 54.93萬 | 0.03 | 0.03 |
62254 | 海油花旗五五熊C | 0.066 | 0.067 | 0.059 | 0.061 | -0.014 | -18.667 | 1.28千萬 | 78.16萬 | 0.05 | 0.05 |
62256 | 美團花旗五七牛B | 0.031 | 0.034 | 0.027 | 0.028 | -0.006 | -17.647 | 1.05千萬 | 33.02萬 | 0.04 | 0.09 |
62257 | 海油花旗六甲牛B | 0.032 | 0.044 | 0.032 | 0.041 | +0.013 | +46.429 | 2.08千萬 | 82.63萬 | 0.05 | 0.09 |
62259 | 平安花旗五五熊A | 0 | 0 | 0 | 0.062 | +0.004 | +6.897 | 0 | 0 | 0.04 | 0.04 |
62276 | 恒指瑞銀七四熊H | 0.075 | 0.075 | 0.05 | 0.063 | -0.001 | -1.563 | 1.79億 | 1.07千萬 | 0.03 | 0.03 |
62282 | 平安瑞銀六十牛C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.22 | 0.30 |
62283 | 阿里花旗五一牛A | 0.152 | 0.156 | 0.148 | 0.148 | -0.011 | -6.918 | 5.77百萬 | 88.06萬 | 0.17 | 0.18 |
62287 | 聯想瑞銀五八牛C ![]() | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0.15 |
62288 | 恒指瑞銀七四熊I | 0.083 | 0.085 | 0.064 | 0.076 | -0.002 | -2.564 | 8.80千萬 | 6.34百萬 | 0.04 | 0.04 |
62296 | 恒指瑞銀七三熊T | 0.089 | 0.094 | 0.089 | 0.096 | -0.003 | -3.03 | 96.00萬 | 8.80萬 | 0.11 | 0.14 |
62297 | 恒指瑞銀七三熊U | 0.101 | 0.101 | 0.101 | 0.108 | -0.002 | -1.818 | 39.00萬 | 3.94萬 | 0.06 | 0.06 |
62300 | 恒指瑞銀五九熊Q | 0.068 | 0.068 | 0.052 | 0.062 | 0 | 0 | 65.00萬 | 3.90萬 | 0.05 | 0.06 |
62301 | 聯想摩通六六熊A | 0.06 | 0.06 | 0.058 | 0.063 | +0.004 | +6.78 | 100.00萬 | 5.91萬 | 0.07 | 0.08 |
62307 | 恒指摩通七四熊1 | 0.082 | 0.082 | 0.061 | 0.072 | -0.002 | -2.703 | 1.61億 | 1.09千萬 | 0.08 | 0.12 |
62310 | 港交瑞銀四七牛A | 0 | 0 | 0 | 0.09 | -0.001 | -1.099 | 0 | 0 | 0.10 | 0.11 |
62311 | 港交瑞銀四七牛B | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.12 | 0.13 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62317 | 恒指摩通七四熊2 | 0.08 | 0.088 | 0.078 | 0.088 | -0.001 | -1.124 | 9.65百萬 | 79.72萬 | 0.05 | 0.04 |
62318 | 恒指摩通七四熊3 | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.12 | 0.17 |
62325 | 恒指摩通七五熊X | 0.105 | 0.105 | 0.098 | 0.101 | -0.003 | -2.885 | 4.00萬 | 4059 | 0.05 | 0.10 |
62331 | 平安摩通六甲牛A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 1.50萬 | 165 | 0.03 | 0.03 |
62332 | 騰訊摩通六乙熊A | 0.1 | 0.1 | 0.094 | 0.098 | +0.001 | +1.031 | 5.95百萬 | 57.47萬 | 0.07 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62346 | 美團摩通五九牛A | 0.033 | 0.034 | 0.029 | 0.029 | -0.005 | -14.706 | 80.00萬 | 2.54萬 | 0.19 | 0.24 |
62348 | 美團摩通六乙熊B | 0 | 0 | 0 | 0.157 | +0.017 | +12.143 | 0 | 0 | 0.09 | 0.09 |
62354 | 恒指法興六一熊D | 0.107 | 0.107 | 0.107 | 0.098 | -0.001 | -1.01 | 43.00萬 | 4.60萬 | 0.05 | 0.11 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
62357 | 恒指法興六一熊F | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.07 | 0.05 |
62360 | 海油法興六十牛F | 0.031 | 0.041 | 0.031 | 0.038 | +0.011 | +40.741 | 1.42千萬 | 50.39萬 | 0.15 | 0.19 |
62369 | 恒指法興六一熊L | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
62380 | 恒指法興六三熊D | 0.091 | 0.094 | 0.072 | 0.086 | -0.001 | -1.149 | 2.14千萬 | 1.75百萬 | 0.12 | 0.14 |
62382 | 恒指法興六一熊Q | 0.083 | 0.084 | 0.06 | 0.073 | -0.004 | -5.195 | 4.28千萬 | 3.06百萬 | 0.04 | 0.03 |
62385 | 恒指法巴七五熊B | 0.096 | 0.096 | 0.079 | 0.087 | -0.001 | -1.136 | 3.35百萬 | 28.44萬 | 0.04 | 0.04 |
62386 | 恒指法巴七五熊C | 0.09 | 0.092 | 0.075 | 0.082 | -0.001 | -1.205 | 5.36百萬 | 44.32萬 | 0.04 | 0.08 |
62390 | 恒指華泰七四熊H | 0.078 | 0.078 | 0.062 | 0.073 | -0.002 | -2.667 | 9.96百萬 | 68.28萬 | 0.03 | 0.08 |
62392 | 恒指花旗五四熊V | 0.096 | 0.097 | 0.075 | 0.084 | -0.005 | -5.618 | 1.42千萬 | 1.19百萬 | 0.07 | 0.10 |
62394 | 恒指花旗五四熊G | 0.08 | 0.081 | 0.058 | 0.071 | -0.002 | -2.74 | 9.63千萬 | 6.42百萬 | 0.04 | 0.04 |
62398 | 恒指國君六四熊W | 0.09 | 0.09 | 0.068 | 0.081 | -0.003 | -3.571 | 2.84百萬 | 21.54萬 | 0.04 | 0.03 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.12 | 0.13 |
62406 | 恒指匯豐七四熊3 | 0.093 | 0.094 | 0.072 | 0.084 | -0.004 | -4.545 | 2.68億 | 2.16千萬 | 0.10 | 0.09 |
62407 | 恒指匯豐七四熊4 | 0.079 | 0.079 | 0.057 | 0.069 | -0.003 | -4.167 | 2.59億 | 1.68千萬 | 0.12 | 0.15 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
62411 | 恒指法巴七五熊D | 0.086 | 0.088 | 0.067 | 0.078 | -0.003 | -3.704 | 1.91億 | 1.42千萬 | 0.05 | 0.08 |
62412 | 恒指法巴七五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.33 | 0.33 |
62417 | 網易匯豐四十熊A | 0.086 | 0.086 | 0.085 | 0.085 | +0.002 | +2.41 | 90.00萬 | 7.70萬 | 0.09 | 0.09 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.16 | 0.15 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.49 | 0.48 |
62429 | 恒指法興六三熊I | 0.1 | 0.1 | 0.08 | 0.089 | -0.004 | -4.301 | 1.09百萬 | 9.56萬 | 0.08 | 0.11 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.243 | +0.001 | +0.413 | 0 | 0 | 0.24 | 0.24 |
62431 | 恒指法興六二熊3 | 0.114 | 0.115 | 0.094 | 0.105 | -0.002 | -1.869 | 3.70百萬 | 41.01萬 | 0.06 | 0.05 |
62432 | 恒指法興六四熊6 | 0.089 | 0.089 | 0.067 | 0.08 | -0.003 | -3.614 | 2.37千萬 | 1.80百萬 | 0.04 | 0.04 |
62434 | 海油法興五四熊E | 0.102 | 0.102 | 0.095 | 0.095 | -0.015 | -13.636 | 59.00萬 | 5.87萬 | 0.07 | 0.12 |
62435 | 快手法興六乙熊B | 0.096 | 0.1 | 0.096 | 0.1 | +0.002 | +2.041 | 1.03百萬 | 9.90萬 | 0.06 | 0.05 |
62436 | 藥明法興五七牛C | 0.052 | 0.052 | 0.048 | 0.047 | -0.002 | -4.082 | 59.50萬 | 3.02萬 | 0.04 | 0.06 |
62437 | 恒指法興六二熊H | 0.082 | 0.085 | 0.063 | 0.074 | -0.002 | -2.632 | 9.37百萬 | 72.39萬 | 0.04 | 0.08 |
62438 | 恒科法興五二牛A | 0.023 | 0.025 | 0.021 | 0.017 | -0.004 | -19.048 | 3.80百萬 | 8.62萬 | 0.02 | 0.06 |
62440 | 恒指摩通六五熊2 | 0.094 | 0.094 | 0.076 | 0.087 | -0.002 | -2.247 | 2.92百萬 | 24.46萬 | 0.03 | 0.04 |
62447 | 恒指摩通六五熊3 | 0.12 | 0.12 | 0.12 | 0.112 | 0 | 0 | 2.00萬 | 2400 | 0.17 | 0.23 |
62451 | 恒指摩通七四熊4 | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.05 | 0.06 |
62460 | 平安瑞銀四十牛P | 0 | 0 | 0 | 0.093 | -0.006 | -6.061 | 0 | 0 | 0.11 | 0.11 |
62461 | 恒指摩通六五熊4 | 0.062 | 0.062 | 0.062 | 0.072 | -0.003 | -4 | 25.00萬 | 1.55萬 | 0.32 | 0.40 |
62466 | 聯想瑞銀五八牛D | 0.028 | 0.028 | 0.028 | 0.026 | -0.002 | -7.143 | 12.00萬 | 3360 | 0.04 | 0.04 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62485 | 美團瑞銀五七牛A | 0.032 | 0.034 | 0.027 | 0.027 | -0.006 | -18.182 | 1.19百萬 | 3.81萬 | 0.03 | 0.09 |
62502 | 海油瑞銀五四熊B | 0 | 0 | 0 | 0.114 | -0.011 | -8.8 | 0 | 0 | 0.14 | 0.18 |
62506 | 中油瑞銀六十牛C | 0.049 | 0.063 | 0.049 | 0.054 | +0.031 | +134.783 | 4.54百萬 | 27.07萬 | 0.03 | 0.16 |
62513 | 恒指瑞銀七四熊J | 0.08 | 0.08 | 0.059 | 0.07 | -0.003 | -4.11 | 2.88千萬 | 1.90百萬 | 0.14 | 0.23 |
62515 | 恒指瑞銀七四熊K | 0.089 | 0.09 | 0.069 | 0.08 | -0.003 | -3.614 | 1.08千萬 | 86.60萬 | 0.04 | 0.03 |
62518 | 恒指瑞銀七四熊L | 0.098 | 0.098 | 0.098 | 0.096 | -0.001 | -1.031 | 20.00萬 | 1.96萬 | 0.11 | 0.13 |
62523 | 恒指瑞銀七三熊V | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.06 | 0.07 |
62529 | 恒指法巴七五熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.102 | -0.012 | -10.526 | 0 | 0 | 0.12 | 0.13 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.18 | -0.011 | -5.759 | 0 | 0 | 0.20 | 0.21 |
62543 | 港交法巴四甲牛Z | 0.086 | 0.086 | 0.086 | 0.087 | -0.003 | -3.333 | 5.00萬 | 4300 | 0.10 | 0.11 |
62546 | 恒指法興六四熊7 | 0.081 | 0.081 | 0.057 | 0.071 | -0.002 | -2.74 | 3.66千萬 | 2.55百萬 | 0.06 | 0.09 |
62548 | 恒指法興六一熊Z | 0.092 | 0.093 | 0.069 | 0.083 | -0.003 | -3.488 | 2.70千萬 | 2.16百萬 | 0.02 | 0.06 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
62551 | 港交法興六乙熊G | 0.041 | 0.042 | 0.035 | 0.039 | +0.003 | +8.333 | 6.72百萬 | 25.79萬 | 0.01 | 0.01 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.232 | -0.011 | -4.527 | 0 | 0 | 0.25 | 0.26 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.36 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.32 | 0.30 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.42 | 0.39 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
62572 | 恒指法巴七五熊I | 0.076 | 0.076 | 0.053 | 0.065 | -0.002 | -2.985 | 1.44億 | 8.94百萬 | 0.07 | 0.07 |
62576 | 恒指法巴七五熊1 | 0.048 | 0.048 | 0.037 | 0.044 | -0.001 | -2.222 | 1.86千萬 | 81.88萬 | 0.04 | 0.07 |
62591 | 海油法巴五甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
62595 | 騰訊法巴五甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.197 | -0.063 | -24.231 | 0 | 0 | 0.10 | 0.09 |
62613 | 恒指匯豐七四熊5 | 0.081 | 0.081 | 0.057 | 0.071 | -0.003 | -4.054 | 8.74億 | 5.79千萬 | 0.16 | 0.27 |
62614 | 恒指匯豐七四熊6 | 0.07 | 0.072 | 0.049 | 0.063 | -0.001 | -1.563 | 3.01億 | 1.77千萬 | 0.07 | 0.10 |
62624 | 平安法興五三牛A | 0.111 | 0.113 | 0.111 | 0.108 | -0.006 | -5.263 | 24.00萬 | 2.68萬 | 0.12 | 0.13 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
62627 | 恒指瑞銀五一牛S | 0.197 | 0.197 | 0.194 | 0.193 | +0.001 | +0.521 | 8.00萬 | 1.56萬 | 0.21 | 0.21 |
62629 | 百度摩通六乙熊C | 0.112 | 0.112 | 0.107 | 0.11 | +0.004 | +3.774 | 1.39百萬 | 15.24萬 | 0.05 | 0.08 |
62630 | 騰訊摩通六乙熊B | 0.033 | 0.034 | 0.028 | 0.032 | +0.001 | +3.226 | 7.50百萬 | 23.19萬 | 0.05 | 0.09 |
62632 | 恒指摩通六甲牛Y ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
62633 | 恒指摩通七四熊5 | 0.088 | 0.09 | 0.07 | 0.08 | -0.003 | -3.614 | 1.43千萬 | 1.13百萬 | 0.04 | 0.07 |
62634 | 恒指摩通七四熊6 | 0.077 | 0.077 | 0.057 | 0.068 | -0.003 | -4.225 | 8.65百萬 | 55.50萬 | 0.13 | 0.19 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
62652 | 騰訊瑞銀六乙熊X | 0.031 | 0.033 | 0.028 | 0.031 | +0.001 | +3.333 | 7.66百萬 | 22.26萬 | 0.04 | 0.05 |
62653 | 美團瑞銀六乙熊F | 0.093 | 0.103 | 0.078 | 0.099 | +0.018 | +22.222 | 1.44千萬 | 1.33百萬 | 0.04 | 0.09 |
62654 | 快手瑞銀六乙熊C | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.05 | 0.05 |
62655 | 港交瑞銀六乙熊K | 0.031 | 0.031 | 0.028 | 0.028 | -0.001 | -3.448 | 1.29百萬 | 3.82萬 | 0.04 | 0.04 |
62658 | 恒指瑞銀五九熊R | 0.05 | 0.052 | 0.04 | 0.046 | -0.002 | -4.167 | 1.05千萬 | 47.36萬 | 0.03 | 0.02 |
62660 | 恒指瑞銀七三熊X | 0.078 | 0.078 | 0.059 | 0.068 | -0.003 | -4.225 | 2.90千萬 | 2.03百萬 | 0.04 | 0.06 |
62661 | 恒指瑞銀七四熊N | 0.093 | 0.094 | 0.076 | 0.085 | -0.003 | -3.409 | 3.98百萬 | 33.08萬 | 0.05 | 0.11 |
62664 | 恒指瑞銀五二牛Q | 0.164 | 0.164 | 0.164 | 0.169 | 0 | 0 | 3.00萬 | 4920 | 0.18 | 0.19 |
62665 | 友邦花旗六乙熊B | 0.063 | 0.063 | 0.059 | 0.063 | 0 | 0 | 2.82百萬 | 17.14萬 | 0.05 | 0.05 |
62666 | 百度瑞銀五二牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
62676 | 恒指法巴七五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
62680 | 恒指法巴七五熊Z | 0.055 | 0.055 | 0.023 | 0.042 | -0.001 | -2.326 | 12.13億 | 4.21千萬 | 0.04 | 0.09 |
62684 | 恒指中銀四乙熊S | 0.079 | 0.081 | 0.055 | 0.068 | -0.003 | -4.225 | 13.52億 | 1.03億 | 0.03 | 0.13 |
62686 | 恒指華泰七四熊J | 0.052 | 0.052 | 0.026 | 0.038 | -0.005 | -11.628 | 33.81億 | 1.45億 | 0.04 | 0.05 |
62687 | 恒指華泰七四熊K | 0.066 | 0.069 | 0.046 | 0.059 | -0.002 | -3.279 | 7.38億 | 3.79千萬 | 0.05 | 0.05 |
62694 | 恒指國君六四熊O | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.06 | 0.09 |
62695 | 恒指國君六四熊P | 0.078 | 0.08 | 0.055 | 0.068 | -0.004 | -5.556 | 6.88億 | 5.35千萬 | 0.05 | 0.08 |
62696 | 恒指法巴七五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
62697 | 恒指法巴七五熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
62698 | 恒指法巴七五熊O | 0.056 | 0.058 | 0.029 | 0.047 | -0.001 | -2.083 | 2.03億 | 8.30百萬 | 0.03 | 0.14 |
62703 | 恒指匯豐六四熊R | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
62704 | 恒指匯豐六四熊K | 0.059 | 0.06 | 0.034 | 0.049 | -0.001 | -2 | 6.72億 | 2.96千萬 | 0.07 | 0.28 |
62708 | 恒指匯豐六四熊5 | 0.049 | 0.049 | 0.037 | 0.043 | -0.005 | -10.417 | 1.27千萬 | 52.82萬 | 0.05 | 0.08 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62714 | 恒指法興六三熊L | 0.06 | 0.061 | 0.031 | 0.046 | -0.004 | -8 | 24.22億 | 1.32億 | 0.03 | 0.04 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.118 | -0.001 | -0.84 | 0 | 0 | 0.13 | 0.14 |
62718 | 恒指法興六一熊P | 0.07 | 0.07 | 0.044 | 0.059 | -0.003 | -4.839 | 4.38億 | 2.40千萬 | 0.02 | 0.04 |
62720 | 恒指法興五十牛4 ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
62723 | 恒指法興六一熊U | 0.08 | 0.08 | 0.054 | 0.068 | -0.003 | -4.225 | 1.20億 | 7.66百萬 | 0.06 | 0.08 |
62724 | 恒指法興六三熊P | 0.089 | 0.089 | 0.066 | 0.079 | -0.003 | -3.659 | 1.78千萬 | 1.36百萬 | 0.08 | 0.11 |
62727 | 騰訊法興六乙熊N | 0.033 | 0.033 | 0.028 | 0.032 | +0.002 | +6.667 | 1.47千萬 | 43.45萬 | 0.08 | 0.12 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62731 | 海油匯豐五四熊B | 0 | 0 | 0 | 0.074 | -0.014 | -15.909 | 0 | 0 | 0.05 | 0.08 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
62734 | 海油匯豐六十牛C | 0.028 | 0.033 | 0.028 | 0.033 | +0.011 | +50 | 82.00萬 | 2.57萬 | 0.03 | 0.05 |
62735 | 騰訊匯豐五一牛A | 0.024 | 0.034 | 0.024 | 0.027 | -0.002 | -6.897 | 2.35千萬 | 70.27萬 | 0.08 | 0.20 |
62741 | 安踏法興四甲牛B | 0.228 | 0.228 | 0.221 | 0.22 | -0.013 | -5.579 | 1.20萬 | 2694 | 0.26 | 0.29 |
62745 | 恒指摩通七四熊8 | 0.056 | 0.056 | 0.025 | 0.041 | -0.003 | -6.818 | 36.54億 | 1.60億 | 0.04 | 0.06 |
62746 | 比迪摩通五二牛A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
62747 | 阿里摩通五一牛H ![]() | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
62752 | 恒指摩通六九牛7 | 0.02 | 0.036 | 0.02 | 0.025 | +0.001 | +4.167 | 35.00萬 | 1.06萬 | 0.03 | 0.03 |
62753 | 恒指摩通七四熊9 | 0.06 | 0.062 | 0.038 | 0.05 | -0.003 | -5.66 | 57.47億 | 2.62億 | 0.04 | 0.05 |
62755 | 恒指摩通七四熊E | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.11 | 0.14 |
62756 | 恒指摩通七五熊Y | 0.071 | 0.075 | 0.052 | 0.064 | -0.002 | -3.03 | 32.76億 | 1.82億 | 0.03 | 0.04 |
62760 | 阿里瑞銀四乙牛J ![]() | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
62766 | 恒指瑞銀七四熊Z | 0.054 | 0.054 | 0.027 | 0.038 | -0.004 | -9.524 | 3.68億 | 1.45千萬 | 0.04 | 0.08 |
62769 | 恒指瑞銀六七牛1 ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
62770 | 恒指瑞銀七三熊Y | 0.071 | 0.071 | 0.045 | 0.057 | -0.003 | -5 | 3.12億 | 1.67千萬 | 0.16 | 0.20 |
62771 | 恒指瑞銀七三熊Z | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.08 | 0.11 |
62774 | 恒指華泰六七牛Q ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
62775 | 恒指華泰七四熊L | 0.051 | 0.054 | 0.04 | 0.054 | +0.038 | +237.5 | 8.89百萬 | 42.31萬 | 0.04 | 0.04 |
62776 | 恒指華泰七四熊M | 0.065 | 0.065 | 0.061 | 0.071 | +0.056 | +373.333 | 4.02百萬 | 25.27萬 | 0.23 | 0.29 |
62777 | 恒指法興五八牛2 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
62779 | 恒指法興六一熊E | 0.051 | 0.054 | 0.029 | 0.045 | +0.035 | +350 | 23.50億 | 1.13億 | 0.06 | 0.06 |
62780 | 恒指法興六二熊Y | 0.063 | 0.065 | 0.038 | 0.053 | +0.034 | +178.947 | 1.11億 | 5.11百萬 | 0.06 | 0.20 |
62781 | 恒指法興六三熊C | 0.059 | 0.062 | 0.048 | 0.062 | +0.052 | +520 | 7.97千萬 | 4.45百萬 | 0.03 | 0.05 |
62783 | 恒指法興五八牛7 ![]() | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.05 |
62784 | 恒指法興五十牛5 ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.06 | 0.09 |
62786 | 恒指法興五十牛6 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
62787 | 恒指法興六一熊C | 0.074 | 0.077 | 0.064 | 0.077 | +0.058 | +305.263 | 1.86百萬 | 12.83萬 | 0.06 | 0.07 |
62790 | 恒指法興六一熊I | 0.086 | 0.086 | 0.081 | 0.089 | +0.079 | +790 | 2.00萬 | 1670 | 0.03 | 0.04 |
62791 | 比迪法興五二牛B ![]() | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.02 | 0.03 |
62792 | 小米法興六乙熊C | 0.053 | 0.053 | 0.051 | 0.053 | +0.025 | +89.286 | 2.00萬 | 1040 | 0.15 | 0.17 |
62793 | 恒指法巴四十牛N ![]() | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.03 | 0.05 |