股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59825 | 海油法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59827 | 平安法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59831 | 騰訊法巴五甲熊L | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.05 |
59837 | 網易法巴四乙熊B | 0.51 | 0.51 | 0.49 | 0.49 | +0.01 | +2.083 | 89.00萬 | 45.21萬 | 0.45 | 0.47 |
59838 | 恒指瑞銀六乙熊M | 0.12 | 0.12 | 0.102 | 0.102 | +0.002 | +2 | 1.68百萬 | 19.70萬 | 0.10 | 0.08 |
59843 | 網易瑞銀五四牛A | 0.067 | 0.067 | 0.067 | 0.07 | 0 | 0 | 20.00萬 | 1.34萬 | 0.08 | 0.06 |
59844 | 恒指瑞銀六甲熊F | 0.102 | 0.105 | 0.092 | 0.089 | +0.003 | +3.488 | 3.86百萬 | 40.04萬 | 0.08 | 0.06 |
59845 | 恒指瑞銀五九熊6 | 0.076 | 0.076 | 0.069 | 0.067 | +0.002 | +3.077 | 1.02百萬 | 7.51萬 | 0.06 | 0.08 |
59846 | 恒指瑞銀六甲熊I | 0.131 | 0.131 | 0.124 | 0.117 | +0.004 | +3.54 | 1.07百萬 | 13.98萬 | 0.11 | 0.09 |
59850 | 恒指瑞銀六十熊D | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.12 | 0.12 |
59857 | 恒指摩通七三熊K | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 | +1.98 | 10.00萬 | 1.03萬 | 0.10 | 0.07 |
59863 | 恒指摩通六乙熊9 | 0.095 | 0.095 | 0.095 | 0.091 | +0.002 | +2.247 | 4.00萬 | 3800 | 0.08 | 0.06 |
59868 | 恒指摩通七三熊L | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.12 | 0.11 |
59873 | 恒指摩通七三熊M | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.11 | 0.12 |
59876 | 聯想摩通五九牛A | 0.051 | 0.052 | 0.046 | 0.048 | -0.007 | -12.727 | 4.97百萬 | 25.16萬 | 0.04 | 0.06 |
59880 | 恒指法巴七四熊N | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.08 | 0.06 |
59887 | 恒指國君六五熊Q | 0.119 | 0.119 | 0.119 | 0.106 | +0.003 | +2.913 | 2.00萬 | 2380 | 0.10 | 0.08 |
59888 | 恒指國君六五熊T | 0.099 | 0.106 | 0.084 | 0.084 | 0 | 0 | 1.19百萬 | 11.51萬 | 0.08 | 0.06 |
59890 | 美團摩利六乙熊B | 0.125 | 0.125 | 0.119 | 0.112 | +0.006 | +5.66 | 63.00萬 | 7.74萬 | 0.11 | 0.08 |
59896 | 恒指法巴七四熊R | 0.099 | 0.105 | 0.085 | 0.085 | 0 | 0 | 7.44百萬 | 70.50萬 | 0.08 | 0.06 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.129 | -0.003 | -2.273 | 0 | 0 | 0.13 | 0.13 |
59917 | 恒指匯豐六乙熊N | 0.09 | 0.101 | 0.078 | 0.078 | 0 | 0 | 5.74千萬 | 5.25百萬 | 0.07 | 0.06 |
59918 | 恒指匯豐六乙熊O | 0.105 | 0.113 | 0.104 | 0.094 | +0.001 | +1.075 | 97.00萬 | 10.74萬 | 0.09 | 0.06 |
59919 | 恒指匯豐六乙熊P | 0.12 | 0.123 | 0.12 | 0.109 | +0.003 | +2.83 | 30.00萬 | 3.66萬 | 0.10 | 0.07 |
59931 | 藥明瑞銀五八牛D | 0.091 | 0.102 | 0.087 | 0.093 | +0.003 | +3.333 | 29.00萬 | 2.56萬 | 0.09 | 0.11 |
59934 | 南科瑞銀五五牛A | 0.078 | 0.078 | 0.078 | 0.081 | -0.003 | -3.571 | 10000 | 780 | 0.09 | 0.07 |
59939 | 南科瑞銀五九熊A | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.07 | 0.06 |
59944 | 恒指瑞銀六甲熊L | 0.096 | 0.107 | 0.085 | 0.085 | +0.001 | +1.19 | 2.89千萬 | 2.83百萬 | 0.08 | 0.06 |
59945 | 恒指瑞銀六十熊F | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.08 |
59949 | 恒指瑞銀六十熊Z | 0.14 | 0.14 | 0.14 | 0.122 | +0.005 | +4.274 | 11.00萬 | 1.54萬 | 0.11 | 0.13 |
59950 | 百度瑞銀六乙熊B | 0.188 | 0.19 | 0.186 | 0.183 | +0.009 | +5.172 | 2.39百萬 | 45.01萬 | 0.15 | 0.12 |
59956 | 恒指花旗五四熊9 | 0.099 | 0.108 | 0.085 | 0.085 | +0.001 | +1.19 | 4.76百萬 | 47.84萬 | 0.08 | 0.05 |
59957 | 恒指花旗五四熊Y | 0.116 | 0.121 | 0.11 | 0.107 | +0.003 | +2.885 | 93.00萬 | 10.88萬 | 0.10 | 0.07 |
59960 | 恒指摩通六乙熊A | 0.102 | 0.111 | 0.09 | 0.09 | +0.001 | +1.124 | 1.02千萬 | 1.02百萬 | 0.08 | 0.09 |
59968 | 美團摩通四乙牛G | 0.128 | 0.142 | 0.104 | 0.14 | -0.009 | -6.04 | 3.46千萬 | 4.19百萬 | 0.15 | 0.10 |
59970 | 網易摩通六乙熊A | 0.04 | 0.041 | 0.04 | 0.038 | +0.002 | +5.556 | 1.99百萬 | 8.13萬 | 0.03 | 0.03 |
59971 | 百度摩通六乙熊B | 0.189 | 0.189 | 0.189 | 0.186 | +0.01 | +5.682 | 19.50萬 | 3.69萬 | 0.16 | 0.12 |
59973 | 港交摩通六四熊A | 0.055 | 0.058 | 0.051 | 0.052 | +0.001 | +1.961 | 1.67千萬 | 91.13萬 | 0.05 | 0.04 |
59974 | 平安摩通六十熊A | 0.099 | 0.102 | 0.099 | 0.095 | +0.002 | +2.151 | 2.31百萬 | 22.97萬 | 0.09 | 0.09 |
59982 | 恒指摩通七三熊O | 0.116 | 0.124 | 0.109 | 0.104 | +0.003 | +2.97 | 1.02百萬 | 11.97萬 | 0.10 | 0.30 |
59999 | 恒指法興六四熊T | 0.1 | 0.108 | 0.086 | 0.086 | +0.002 | +2.381 | 1.18千萬 | 1.19百萬 | 0.08 | 0.07 |
60000 | 恒指法興六二熊M | 0.114 | 0.118 | 0.1 | 0.1 | +0.001 | +1.01 | 3.82百萬 | 42.93萬 | 0.09 | 0.07 |
60002 | 海油法興六甲牛E | 0.062 | 0.066 | 0.05 | 0.055 | -0.005 | -8.333 | 1.76千萬 | 1.05百萬 | 0.05 | 0.08 |
60018 | 恒指國君五甲牛Q | 0.028 | 0.039 | 0.018 | 0.039 | -0.001 | -2.5 | 8.14千萬 | 2.15百萬 | 0.05 | 0.06 |
60019 | 恒指國君六五熊2 | 0.118 | 0.121 | 0.118 | 0.102 | +0.002 | +2 | 21.00萬 | 2.50萬 | 0.09 | 0.07 |
60020 | 恒指國君六五熊3 | 0.095 | 0.097 | 0.095 | 0.081 | +0.002 | +2.532 | 1.62百萬 | 15.55萬 | 0.07 | 0.08 |
60023 | 恒指法巴七四熊T | 0.103 | 0.108 | 0.097 | 0.091 | +0.003 | +3.409 | 3.05百萬 | 32.91萬 | 0.08 | 0.15 |
60024 | 恒指法巴七四熊U | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.09 | 0.06 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
60033 | 騰訊法巴五甲牛T | 0.042 | 0.05 | 0.035 | 0.05 | 0 | 0 | 1.10百萬 | 4.67萬 | 0.05 | 0.05 |
60034 | 比迪法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60037 | 港交法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60040 | 阿里法興四七牛A | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.13 | 0.14 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.191 | -0.003 | -1.546 | 0 | 0 | 0.21 | 0.22 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
60049 | 小米法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60052 | 阿里法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60062 | 恒指匯豐六四熊8 | 0.055 | 0.061 | 0.05 | 0.051 | +0.001 | +2 | 3.29千萬 | 1.89百萬 | 0.05 | 0.08 |
60076 | 百度摩通五四牛A | 0.025 | 0.027 | 0.024 | 0.027 | -0.002 | -6.897 | 2.90百萬 | 7.35萬 | 0.03 | 0.04 |
60079 | 港交匯豐六乙熊B | 0.066 | 0.066 | 0.066 | 0.063 | +0.001 | +1.613 | 10.00萬 | 6600 | 0.06 | 0.05 |
60107 | 比迪摩通五一牛C | 0.074 | 0.075 | 0.074 | 0.08 | +0.001 | +1.266 | 15.00萬 | 1.11萬 | 0.07 | 0.06 |
60111 | 阿里摩通六四熊E | 0.082 | 0.083 | 0.077 | 0.077 | +0.003 | +4.054 | 1.26千萬 | 1.01百萬 | 0.07 | 0.05 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.095 | -0.002 | -2.062 | 0 | 0 | 0.10 | 0.08 |
60118 | 恒科瑞銀四乙熊I | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 | +5.556 | 15.00萬 | 8550 | 0.05 | 0.05 |
60123 | 網易瑞銀五四牛B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
60124 | 比迪瑞銀四乙牛G | 0.06 | 0.069 | 0.06 | 0.069 | +0.003 | +4.545 | 5.50百萬 | 36.09萬 | 0.06 | 0.05 |
60126 | 安踏瑞銀四七熊A | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.16 | 0.13 |
60131 | 平安瑞銀六五熊B | 0.077 | 0.08 | 0.075 | 0.074 | +0.001 | +1.37 | 2.68百萬 | 20.81萬 | 0.07 | 0.07 |
60137 | 匯豐瑞銀五二熊C | 0.043 | 0.047 | 0.042 | 0.043 | +0.003 | +7.5 | 1.56百萬 | 7.02萬 | 0.04 | 0.04 |
60138 | 小米瑞銀五二牛F | 0.029 | 0.03 | 0.023 | 0.032 | -0.004 | -11.111 | 2.11百萬 | 5.92萬 | 0.02 | 0.03 |
60139 | 港交瑞銀四十牛G | 0.034 | 0.037 | 0.034 | 0.039 | -0.001 | -2.5 | 9.00萬 | 3210 | 0.05 | 0.05 |
60149 | 恒指瑞銀七四熊E | 0.102 | 0.107 | 0.094 | 0.09 | +0.002 | +2.273 | 10.00萬 | 9990 | 0.08 | 0.06 |
60151 | 恒指瑞銀七四熊F | 0.114 | 0.12 | 0.104 | 0.104 | +0.002 | +1.961 | 1.95百萬 | 22.49萬 | 0.10 | 0.08 |
60168 | 恒指國君五甲牛R | 0.04 | 0.051 | 0.03 | 0.051 | -0.001 | -1.923 | 4.26千萬 | 1.62百萬 | 0.06 | 0.06 |
60169 | 恒指國君五甲牛S | 0.062 | 0.076 | 0.053 | 0.075 | -0.002 | -2.597 | 7.76百萬 | 46.92萬 | 0.08 | 0.08 |
60170 | 恒指國君六五熊4 | 0.104 | 0.104 | 0.104 | 0.092 | +0.004 | +4.545 | 10.00萬 | 1.04萬 | 0.08 | 0.08 |
60176 | 恒指華泰六七牛Z | 0.031 | 0.044 | 0.02 | 0.043 | +0.001 | +2.381 | 8.67百萬 | 27.57萬 | 0.05 | 0.03 |
60183 | 中企法興六五熊B | 0 | 0 | 0 | 0.049 | +0.001 | +2.083 | 0 | 0 | 0.05 | 0.04 |
60189 | 恒科法興六乙熊B | 0.036 | 0.038 | 0.034 | 0.034 | +0.001 | +3.03 | 93.00萬 | 3.30萬 | 0.03 | 0.03 |
60192 | 港交法興六乙熊F | 0.05 | 0.053 | 0.048 | 0.048 | +0.001 | +2.128 | 5.23百萬 | 26.71萬 | 0.04 | 0.04 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | 0.09 | 0.07 |
60201 | 恒指法興五甲牛A | 0.033 | 0.046 | 0.025 | 0.045 | -0.001 | -2.174 | 7.54千萬 | 2.42百萬 | 0.05 | 0.09 |
60223 | 恒科瑞銀四乙熊J | 0.109 | 0.109 | 0.109 | 0.106 | +0.003 | +2.913 | 2.00萬 | 2180 | 0.10 | 0.10 |
60233 | 恒指匯豐五九牛F | 0.044 | 0.049 | 0.029 | 0.049 | -0.003 | -5.769 | 5.48億 | 2.05千萬 | 0.06 | 0.06 |
60234 | 恒指匯豐五九牛B | 0.028 | 0.029 | 0.025 | 0.038 | -0.001 | -2.564 | 100.00萬 | 2.69萬 | 0.04 | 0.03 |
60248 | 美團瑞銀四甲牛E | 0.144 | 0.148 | 0.124 | 0.153 | -0.008 | -4.969 | 3.44百萬 | 47.20萬 | 0.16 | 0.10 |
60249 | 比迪瑞銀四乙牛H | 0.074 | 0.074 | 0.074 | 0.081 | +0.003 | +3.846 | 37.50萬 | 2.78萬 | 0.07 | 0.06 |
60252 | 騰訊瑞銀四甲牛Z | 0.049 | 0.051 | 0.038 | 0.051 | -0.001 | -1.923 | 5.91百萬 | 25.92萬 | 0.05 | 0.09 |
60255 | 恒指瑞銀六甲牛7 | 0.025 | 0.036 | 0.017 | 0.036 | -0.001 | -2.703 | 5.77千萬 | 1.39百萬 | 0.04 | 0.05 |
60290 | 恒指法巴七五熊F | 0.093 | 0.101 | 0.082 | 0.082 | +0.003 | +3.797 | 3.55千萬 | 3.33百萬 | 0.08 | 0.06 |
60304 | 恒指摩通六十牛7 | 0.03 | 0.041 | 0.019 | 0.04 | -0.001 | -2.439 | 4.16千萬 | 1.18百萬 | 0.05 | 0.08 |
60305 | 比迪摩利四乙熊A | 0.049 | 0.051 | 0.047 | 0.046 | -0.003 | -6.122 | 4.90百萬 | 24.12萬 | 0.05 | 0.07 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
60313 | 恒指摩通六十牛9 | 0.042 | 0.055 | 0.034 | 0.055 | 0 | 0 | 8.25百萬 | 35.18萬 | 0.06 | 0.08 |
60331 | 騰訊摩通四乙牛M | 0.069 | 0.074 | 0.062 | 0.074 | -0.002 | -2.632 | 2.11百萬 | 13.95萬 | 0.07 | 0.07 |
60334 | 小米摩通五四牛C | 0.047 | 0.047 | 0.037 | 0.046 | -0.005 | -9.804 | 3.69百萬 | 15.46萬 | 0.04 | 0.03 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
60349 | 恒指法興六三熊W | 0.093 | 0.104 | 0.082 | 0.082 | +0.004 | +5.128 | 2.76千萬 | 2.65百萬 | 0.07 | 0.05 |
60350 | 恒指法興六三熊1 | 0.108 | 0.117 | 0.094 | 0.095 | +0.002 | +2.151 | 2.71千萬 | 2.91百萬 | 0.09 | 0.06 |
60356 | 騰訊法興五一牛C | 0.041 | 0.048 | 0.032 | 0.046 | -0.002 | -4.167 | 4.31千萬 | 1.70百萬 | 0.05 | 0.04 |
60357 | 中芯法興五三牛B | 0.082 | 0.084 | 0.059 | 0.061 | -0.015 | -19.737 | 9.58百萬 | 63.99萬 | 0.07 | 0.07 |
60359 | 比迪法興五一牛B | 0.058 | 0.062 | 0.052 | 0.062 | +0.004 | +6.897 | 1.16千萬 | 65.70萬 | 0.05 | 0.21 |
60361 | 美團法興五一牛B | 0.142 | 0.152 | 0.121 | 0.152 | -0.008 | -5 | 1.49千萬 | 1.91百萬 | 0.16 | 0.10 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
60375 | 恒指國君六四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60378 | 恒指國君六四熊2 | 0.123 | 0.123 | 0.123 | 0.106 | +0.002 | +1.923 | 2.00萬 | 2460 | 0.10 | 0.17 |
60379 | 恒指國君六四熊3 | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.09 | 0.07 |
60385 | 恒指國君六四熊4 | 0.096 | 0.102 | 0.094 | 0.082 | +0.002 | +2.5 | 9.57百萬 | 93.38萬 | 0.08 | 0.11 |
60406 | 京東瑞銀六乙熊B | 0.189 | 0.189 | 0.188 | 0.175 | -0.004 | -2.235 | 8.50萬 | 1.61萬 | 0.15 | 0.10 |
60413 | 恒指瑞銀七三熊C | 0.097 | 0.108 | 0.086 | 0.087 | +0.001 | +1.163 | 1.69千萬 | 1.65百萬 | 0.08 | 0.21 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.15 | 0.15 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.39 |
60441 | 恒指匯豐六六熊E | 0.098 | 0.105 | 0.083 | 0.084 | +0.001 | +1.205 | 2.62千萬 | 2.55百萬 | 0.08 | 0.06 |
60452 | 騰訊匯豐四甲牛O | 0.051 | 0.056 | 0.042 | 0.056 | -0.002 | -3.448 | 3.77千萬 | 1.78百萬 | 0.05 | 0.04 |
60453 | 比迪匯豐四乙牛I | 0.065 | 0.07 | 0.065 | 0.07 | +0.002 | +2.941 | 1.83百萬 | 12.51萬 | 0.06 | 0.08 |
60455 | 比迪匯豐六乙熊A | 0.045 | 0.048 | 0.044 | 0.044 | -0.001 | -2.222 | 2.30百萬 | 10.26萬 | 0.05 | 0.06 |
60462 | 恒指華泰六四熊9 | 0.1 | 0.1 | 0.1 | 0.078 | +0.002 | +2.632 | 13.00萬 | 1.30萬 | 0.07 | 0.05 |
60483 | 騰訊摩通五一牛P | 0.047 | 0.047 | 0.038 | 0.05 | -0.002 | -3.846 | 2.75百萬 | 11.07萬 | 0.05 | 0.04 |
60484 | 美團摩通四乙牛H | 0.149 | 0.166 | 0.13 | 0.166 | -0.007 | -4.046 | 2.61百萬 | 37.95萬 | 0.17 | 0.29 |
60485 | 恒指法巴五四熊S | 0.25 | 0.25 | 0.25 | 0.249 | +0.002 | +0.81 | 4.00百萬 | 100.00萬 | 0.24 | 0.23 |
60487 | 友邦摩通六乙熊A | 0.089 | 0.089 | 0.084 | 0.086 | +0.003 | +3.614 | 2.58百萬 | 22.78萬 | 0.08 | 0.28 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
60489 | 恒指法巴五四熊K | 0.41 | 0.41 | 0.41 | 0.39 | +0.005 | +1.299 | 41.00萬 | 16.81萬 | 0.38 | 0.37 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
60501 | 比迪摩通六三熊A | 0.045 | 0.048 | 0.045 | 0.044 | 0 | 0 | 62.50萬 | 2.89萬 | 0.05 | 0.05 |
60502 | 比迪摩通六三熊B | 0.031 | 0.033 | 0.027 | 0.027 | -0.003 | -10 | 6.68百萬 | 20.38萬 | 0.04 | 0.04 |
60505 | 騰訊摩通六五熊B | 0.034 | 0.038 | 0.03 | 0.03 | +0.002 | +7.143 | 3.81百萬 | 12.77萬 | 0.03 | 0.03 |
60509 | 比迪摩通五四牛A | 0.047 | 0.055 | 0.047 | 0.055 | +0.002 | +3.774 | 4.83百萬 | 24.86萬 | 0.04 | 0.04 |
60514 | 恒指摩通七五熊O | 0.091 | 0.099 | 0.09 | 0.08 | +0.002 | +2.564 | 1.64百萬 | 15.59萬 | 0.07 | 0.05 |
60518 | 恒指摩通六乙熊H | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.06 |
60544 | 恒指華泰六四熊M | 0.074 | 0.084 | 0.061 | 0.061 | 0 | 0 | 4.47億 | 3.38千萬 | 0.06 | 0.25 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.054 | -0.003 | -5.263 | 0 | 0 | 0.06 | 0.08 |
60552 | 恒指國君六四熊5 | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.12 | 0.08 |
60554 | 恒指國君六四熊6 | 0.101 | 0.104 | 0.098 | 0.088 | +0.002 | +2.326 | 88.00萬 | 8.80萬 | 0.08 | 0.07 |
60555 | 恒指國君六四熊7 | 0.085 | 0.097 | 0.073 | 0.074 | +0.002 | +2.778 | 2.95千萬 | 2.56百萬 | 0.07 | 0.06 |
60563 | 海油匯豐五二牛D | 0.104 | 0.104 | 0.104 | 0.097 | -0.005 | -4.902 | 10000 | 1040 | 0.08 | 0.06 |
60564 | 小米匯豐五二牛G | 0.044 | 0.044 | 0.039 | 0.046 | -0.005 | -9.804 | 1.52百萬 | 6.32萬 | 0.04 | 0.06 |
60567 | 騰訊匯豐四甲牛P | 0.059 | 0.064 | 0.052 | 0.064 | 0 | 0 | 6.69百萬 | 38.78萬 | 0.06 | 0.17 |
60572 | 恒指匯豐六四熊B | 0.115 | 0.116 | 0.112 | 0.101 | +0.002 | +2.02 | 60.00萬 | 6.83萬 | 0.10 | 0.06 |
60576 | 恒指法興六四熊R | 0.084 | 0.095 | 0.07 | 0.071 | +0.002 | +2.899 | 1.76億 | 1.52千萬 | 0.06 | 0.09 |
60577 | 比迪法巴四甲熊N | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.05 |
60578 | 恒指法興六三熊3 | 0.098 | 0.106 | 0.098 | 0.087 | +0.003 | +3.571 | 23.00萬 | 2.36萬 | 0.08 | 0.12 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.20 | 0.19 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.07 | 0.06 |
60585 | 網易法巴四乙熊C | 0.59 | 0.6 | 0.59 | 0.59 | +0.01 | +1.724 | 3.34百萬 | 2.00百萬 | 0.56 | 0.57 |
60587 | 阿里法興六十熊D | 0.084 | 0.084 | 0.081 | 0.079 | +0.002 | +2.597 | 1.67百萬 | 13.85萬 | 0.07 | 0.09 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.25 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.241 | +0.001 | +0.417 | 0 | 0 | 0.24 | 0.22 |
60602 | 海油法興六十牛E | 0.101 | 0.102 | 0.085 | 0.088 | -0.008 | -8.333 | 1.78千萬 | 1.78百萬 | 0.08 | 0.07 |
60613 | 騰訊摩通五一牛S | 0.054 | 0.057 | 0.043 | 0.057 | -0.001 | -1.724 | 7.95百萬 | 41.29萬 | 0.06 | 0.04 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
60619 | 恒指摩通七五熊Q | 0.108 | 0.116 | 0.102 | 0.098 | +0.003 | +3.158 | 100.00萬 | 11.12萬 | 0.09 | 0.06 |
60624 | 恒指法巴五四熊E | 0.25 | 0.25 | 0.248 | 0.24 | +0.002 | +0.84 | 64.00萬 | 15.98萬 | 0.24 | 0.22 |
60631 | 恒指摩通七三熊Q | 0.084 | 0.094 | 0.072 | 0.073 | +0.002 | +2.817 | 4.00千萬 | 3.42百萬 | 0.07 | 0.06 |
60636 | 恒指摩通六乙熊J | 0.103 | 0.105 | 0.103 | 0.09 | +0.003 | +3.448 | 61.00萬 | 6.31萬 | 0.08 | 0.06 |
60637 | 港交花旗六乙熊A | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 | +3.077 | 60.00萬 | 4.02萬 | 0.06 | 0.08 |
60639 | 快手摩通四甲熊A | 0.27 | 0.27 | 0.27 | 0.27 | +0.022 | +8.871 | 30.00萬 | 8.10萬 | 0.24 | 0.21 |
60640 | 網易花旗六甲熊A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.02 | 0.05 |
60641 | 海油花旗六甲牛A | 0.078 | 0.079 | 0.071 | 0.071 | -0.007 | -8.974 | 5.00萬 | 3850 | 0.06 | 0.05 |
60643 | 平安花旗六五熊A | 0.091 | 0.093 | 0.09 | 0.086 | +0.001 | +1.176 | 8.70百萬 | 80.19萬 | 0.08 | 0.09 |
60644 | 港交摩通四十熊A | 0.158 | 0.158 | 0.158 | 0.156 | +0.002 | +1.299 | 44.00萬 | 6.95萬 | 0.15 | 0.14 |
60645 | 比迪花旗六五熊A | 0.037 | 0.037 | 0.037 | 0.035 | -0.001 | -2.778 | 2.50萬 | 925 | 0.04 | 0.03 |
60646 | 阿里花旗六五熊A | 0.096 | 0.097 | 0.092 | 0.09 | +0.003 | +3.448 | 1.04千萬 | 98.15萬 | 0.08 | 0.26 |
60649 | 中芯瑞銀五二牛B | 0.07 | 0.08 | 0.052 | 0.055 | -0.015 | -21.429 | 1.24千萬 | 82.53萬 | 0.07 | 0.04 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.27 | 0.26 |
60669 | 阿里瑞銀四乙熊F | 0.158 | 0.159 | 0.158 | 0.154 | +0.002 | +1.316 | 72.00萬 | 11.43萬 | 0.14 | 0.13 |
60680 | 恒指瑞銀七四熊P | 0.084 | 0.093 | 0.072 | 0.072 | +0.001 | +1.408 | 3.20千萬 | 2.72百萬 | 0.07 | 0.06 |
60684 | 恒指瑞銀七三熊D | 0.097 | 0.098 | 0.097 | 0.086 | +0.002 | +2.381 | 1.20百萬 | 11.66萬 | 0.08 | 0.13 |
60696 | 恒指法巴七五熊K | 0.08 | 0.09 | 0.067 | 0.068 | +0.002 | +3.03 | 1.33億 | 1.08千萬 | 0.06 | 0.05 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
60708 | 恒指法巴七五熊L | 0.086 | 0.098 | 0.076 | 0.077 | +0.002 | +2.667 | 2.65千萬 | 2.36百萬 | 0.06 | 0.05 |
60712 | 騰訊摩利五一牛A | 0.041 | 0.045 | 0.029 | 0.045 | -0.001 | -2.174 | 1.65千萬 | 59.35萬 | 0.04 | 0.05 |
60713 | 比迪摩利五一牛B | 0.077 | 0.08 | 0.074 | 0.08 | +0.001 | +1.266 | 7.55百萬 | 57.63萬 | 0.07 | 0.13 |
60715 | 恒指華泰六四熊N | 0.086 | 0.086 | 0.085 | 0.073 | 0 | 0 | 40.00萬 | 3.43萬 | 0.06 | 0.05 |
60721 | 恒指華泰六四熊6 | 0.097 | 0.105 | 0.085 | 0.085 | 0 | 0 | 4.12百萬 | 38.40萬 | 0.07 | 0.05 |
60725 | 恒指國君六四熊8 | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.10 | 0.09 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
60727 | 恒指國君六四熊9 | 0.085 | 0.097 | 0.075 | 0.075 | +0.002 | +2.74 | 1.95千萬 | 1.72百萬 | 0.07 | 0.06 |
60736 | 恒指法興六三熊4 | 0.074 | 0.087 | 0.062 | 0.062 | 0 | 0 | 2.18億 | 1.71千萬 | 0.06 | 0.07 |
60737 | 恒指法興六四熊1 | 0.087 | 0.099 | 0.076 | 0.077 | +0.003 | +4.054 | 7.54千萬 | 6.93百萬 | 0.07 | 0.27 |
60738 | 恒指法興六二熊2 | 0.118 | 0.118 | 0.118 | 0.098 | +0.004 | +4.255 | 5.00萬 | 5900 | 0.09 | 0.27 |
60747 | 恒指匯豐六四熊Y | 0.072 | 0.082 | 0.06 | 0.06 | 0 | 0 | 3.86千萬 | 2.86百萬 | 0.05 | 0.05 |
60748 | 恒指匯豐六四熊I | 0.088 | 0.095 | 0.074 | 0.074 | 0 | 0 | 3.28千萬 | 2.87百萬 | 0.07 | 0.27 |
60749 | 恒指匯豐六四熊L | 0.08 | 0.092 | 0.07 | 0.07 | +0.001 | +1.449 | 2.14千萬 | 1.79百萬 | 0.06 | 0.04 |
60758 | 比迪法興四甲熊B | 0.036 | 0.039 | 0.03 | 0.031 | -0.004 | -11.429 | 2.00千萬 | 70.37萬 | 0.04 | 0.05 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.37 | 0.34 |
60761 | 中芯法興四乙熊E | 0.092 | 0.108 | 0.091 | 0.107 | +0.012 | +12.632 | 4.44百萬 | 43.30萬 | 0.10 | 0.11 |
60764 | 恒指匯豐六十牛5 | 0.022 | 0.034 | 0.012 | 0.033 | -0.001 | -2.941 | 1.67千萬 | 33.58萬 | 0.04 | 0.10 |
60765 | 聯想匯豐四乙牛B | 0.247 | 0.247 | 0.246 | 0.232 | -0.033 | -12.453 | 1.60萬 | 3946 | 0.20 | 0.12 |
60766 | 美團匯豐四甲牛M | 0.15 | 0.157 | 0.14 | 0.173 | -0.01 | -5.464 | 50.00萬 | 7.38萬 | 0.18 | 0.19 |
60772 | 恒科匯豐六十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
60773 | 海油匯豐五二牛E | 0 | 0 | 0 | 0.117 | -0.005 | -4.098 | 0 | 0 | 0.10 | 0.07 |
60784 | 恒指瑞銀七四熊Q | 0.078 | 0.086 | 0.064 | 0.065 | +0.001 | +1.562 | 8.90千萬 | 7.07百萬 | 0.06 | 0.04 |
60806 | 海油瑞銀六十牛L | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.08 | 0.07 |
60807 | 恒指瑞銀七四熊S | 0.093 | 0.093 | 0.08 | 0.08 | 0 | 0 | 1.06百萬 | 9.85萬 | 0.07 | 0.04 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
60809 | 恒指瑞銀七四熊T | 0.105 | 0.11 | 0.105 | 0.095 | +0.002 | +2.151 | 1.11百萬 | 11.71萬 | 0.09 | 0.15 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.23 | 0.21 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
60822 | 恒指中銀四乙熊N | 0.093 | 0.098 | 0.087 | 0.077 | +0.004 | +5.479 | 5.47億 | 5.09千萬 | 0.07 | 0.05 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
60827 | 中芯匯豐五甲牛A | 0.065 | 0.065 | 0.053 | 0.055 | -0.018 | -24.658 | 2.40百萬 | 13.78萬 | 0.07 | 0.04 |
60828 | 恒指法巴六四熊M | 0.238 | 0.245 | 0.226 | 0.226 | +0.001 | +0.444 | 1.31百萬 | 30.72萬 | 0.22 | 0.21 |
60829 | 恒指法巴六四熊N | 0.249 | 0.249 | 0.249 | 0.23 | +0.001 | +0.437 | 4.00萬 | 9960 | 0.23 | 0.21 |
60830 | 恒指花旗五四熊A | 0.077 | 0.088 | 0.065 | 0.066 | +0.002 | +3.125 | 6.23千萬 | 5.04百萬 | 0.06 | 0.10 |
60832 | 恒指花旗五四熊Z | 0.09 | 0.098 | 0.075 | 0.075 | 0 | 0 | 3.60千萬 | 3.26百萬 | 0.07 | 0.27 |
60833 | 恒指法巴六四熊Q | 0.265 | 0.265 | 0.265 | 0.26 | +0.005 | +1.961 | 5.00萬 | 1.33萬 | 0.25 | 0.24 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
60844 | 恒指摩通六乙熊K | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.08 | 0.05 |
60845 | 恒指摩通七五熊R | 0.076 | 0.085 | 0.064 | 0.064 | +0.002 | +3.226 | 2.27億 | 1.76千萬 | 0.06 | 0.03 |
60847 | 恒指摩通七五熊S | 0.086 | 0.096 | 0.075 | 0.075 | +0.002 | +2.74 | 2.19千萬 | 1.89百萬 | 0.07 | 0.08 |
60848 | 比迪摩通六三熊C | 0.065 | 0.065 | 0.059 | 0.058 | -0.003 | -4.918 | 6.23百萬 | 36.96萬 | 0.05 | 0.04 |
60849 | 比迪瑞銀五三熊A | 0.029 | 0.029 | 0.021 | 0.022 | -0.001 | -4.348 | 5.55百萬 | 13.72萬 | 0.03 | 0.04 |
60850 | 匯豐摩通五一熊B | 0.053 | 0.056 | 0.052 | 0.052 | +0.004 | +8.333 | 1.95百萬 | 10.67萬 | 0.04 | 0.03 |
60873 | 恒指匯豐六五熊E | 0.079 | 0.087 | 0.065 | 0.066 | +0.002 | +3.125 | 9.48百萬 | 76.02萬 | 0.05 | 0.05 |
60882 | 恒指國君六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
60883 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
60886 | 恒指華泰六四熊5 | 0.074 | 0.081 | 0.06 | 0.059 | +0.001 | +1.724 | 1.02千萬 | 73.90萬 | 0.05 | 0.07 |
60891 | 比迪摩利四乙熊B | 0.031 | 0.035 | 0.027 | 0.027 | -0.002 | -6.897 | 6.33百萬 | 19.62萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.23 | 0.21 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
60913 | 恒指法興六二熊R | 0.071 | 0.085 | 0.059 | 0.061 | +0.002 | +3.39 | 1.94億 | 1.48千萬 | 0.05 | 0.09 |
60914 | 恒指法興六二熊6 | 0.076 | 0.093 | 0.071 | 0.072 | +0.001 | +1.408 | 1.45千萬 | 1.26百萬 | 0.06 | 0.11 |
60916 | 恒指法興六二熊7 | 0.102 | 0.11 | 0.097 | 0.09 | +0.003 | +3.448 | 3.68百萬 | 38.93萬 | 0.09 | 0.11 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.06 | 0.06 |
60923 | 比迪匯豐五乙熊A | 0.035 | 0.035 | 0.028 | 0.028 | -0.002 | -6.667 | 7.45百萬 | 23.05萬 | 0.04 | 0.05 |
60925 | 恒指法巴七五熊R | 0.074 | 0.084 | 0.061 | 0.061 | 0 | 0 | 7.99千萬 | 6.06百萬 | 0.05 | 0.04 |
60937 | 騰訊法巴五甲牛W | 0.052 | 0.052 | 0.052 | 0.06 | -0.002 | -3.226 | 5.00萬 | 2600 | 0.09 | 0.28 |
60949 | 美團法巴五甲牛K | 0.098 | 0.105 | 0.077 | 0.104 | -0.009 | -7.965 | 1.79百萬 | 16.52萬 | 0.15 | 0.29 |
60950 | 美團法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
60963 | 恒指摩通七四熊A | 0.078 | 0.086 | 0.066 | 0.067 | +0.002 | +3.077 | 1.02億 | 8.13百萬 | 0.06 | 0.06 |
60983 | 恒指摩通五二牛R | 0.202 | 0.21 | 0.202 | 0.21 | -0.001 | -0.474 | 4.00萬 | 8240 | 0.21 | 0.22 |
60987 | 恒指摩通七四熊B | 0.105 | 0.116 | 0.105 | 0.097 | +0.002 | +2.105 | 3.84百萬 | 41.89萬 | 0.13 | 0.29 |
60991 | 恒指摩通七四熊C | 0.097 | 0.1 | 0.094 | 0.084 | +0.003 | +3.704 | 2.28百萬 | 21.91萬 | 0.07 | 0.06 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
60994 | 美團摩通六乙熊A | 0.107 | 0.125 | 0.1 | 0.1 | +0.007 | +7.527 | 1.16百萬 | 12.86萬 | 0.07 | 0.06 |
61000 | 恒指瑞銀七四熊V | 0.076 | 0.083 | 0.066 | 0.066 | +0.003 | +4.762 | 1.76百萬 | 13.59萬 | 0.06 | 0.05 |
61022 | 中芯瑞銀五二牛C | 0.049 | 0.058 | 0.029 | 0.032 | -0.016 | -33.333 | 6.19千萬 | 2.64百萬 | 0.09 | 0.28 |
61023 | 海油瑞銀六十牛M | 0.058 | 0.058 | 0.043 | 0.046 | -0.007 | -13.208 | 50.00萬 | 2.51萬 | 0.08 | 0.23 |
61024 | 美團瑞銀六乙熊E | 0.152 | 0.163 | 0.145 | 0.141 | +0.006 | +4.444 | 99.00萬 | 15.16萬 | 0.12 | 0.08 |
61029 | 恒指瑞銀七三熊E | 0.086 | 0.094 | 0.073 | 0.074 | +0.003 | +4.225 | 4.39千萬 | 3.76百萬 | 0.06 | 0.05 |
61030 | 恒指瑞銀七四熊W | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.08 | 0.07 |
61036 | 恒指摩通五三熊E | 0.134 | 0.135 | 0.125 | 0.125 | +0.001 | +0.806 | 1.95百萬 | 26.01萬 | 0.12 | 0.11 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
61049 | 恒指匯豐六四熊N | 0.089 | 0.095 | 0.076 | 0.075 | +0.002 | +2.74 | 9.83百萬 | 86.68萬 | 0.15 | 0.28 |
61054 | 恒指匯豐六五熊Q | 0.081 | 0.086 | 0.064 | 0.064 | +0.001 | +1.587 | 7.87百萬 | 62.37萬 | 0.14 | 0.27 |
61056 | 恒指國君五甲牛Y | 0.021 | 0.035 | 0.013 | 0.034 | -0.001 | -2.857 | 1.59千萬 | 31.05萬 | 0.11 | 0.24 |
61057 | 恒指國君六四熊E | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
61058 | 恒指國君六四熊H | 0.109 | 0.109 | 0.109 | 0.096 | +0.003 | +3.226 | 2.00萬 | 2180 | 0.07 | 0.06 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.24 | 0.23 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.246 | +0.001 | +0.408 | 0 | 0 | 0.24 | 0.23 |
61070 | 恒指法巴六四熊D | 0.125 | 0.126 | 0.119 | 0.118 | +0.001 | +0.855 | 29.00萬 | 3.63萬 | 0.12 | 0.11 |
61077 | 恒指法巴七五熊V | 0.074 | 0.085 | 0.062 | 0.063 | +0.002 | +3.279 | 9.53千萬 | 7.23百萬 | 0.03 | 0.07 |
61078 | 恒指法巴七五熊W | 0.085 | 0.094 | 0.071 | 0.072 | +0.002 | +2.857 | 4.06千萬 | 3.46百萬 | 0.05 | 0.04 |
61084 | 中芯匯豐五甲牛B | 0.058 | 0.058 | 0.03 | 0.032 | -0.016 | -33.333 | 2.07千萬 | 82.02萬 | 0.06 | 0.08 |
61103 | 恒指法興六四熊8 | 0.08 | 0.091 | 0.067 | 0.067 | +0.001 | +1.515 | 8.80千萬 | 7.32百萬 | 0.05 | 0.06 |
61106 | 恒指摩通四乙熊B | 0.265 | 0.265 | 0.265 | 0.26 | +0.01 | +4 | 5.00萬 | 1.33萬 | 0.25 | 0.23 |
61109 | 恒指法興六二熊C | 0.096 | 0.101 | 0.09 | 0.081 | +0.003 | +3.846 | 8.81百萬 | 83.17萬 | 0.06 | 0.05 |
61114 | 中芯法興五二牛B | 0.057 | 0.062 | 0.034 | 0.037 | -0.017 | -31.481 | 2.47千萬 | 1.14百萬 | 0.04 | 0.03 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.10 | 0.10 |
61128 | 恒指摩通六乙熊O | 0.103 | 0.103 | 0.1 | 0.088 | +0.003 | +3.529 | 40.00萬 | 4.06萬 | 0.06 | 0.09 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.23 | 0.21 |
61136 | 恒指摩通七四熊D | 0.085 | 0.091 | 0.071 | 0.071 | +0.001 | +1.429 | 6.87百萬 | 56.85萬 | 0.13 | 0.24 |
61140 | 快手摩通六乙熊A | 0.113 | 0.121 | 0.113 | 0.118 | +0.017 | +16.832 | 3.92百萬 | 45.79萬 | 0.08 | 0.19 |
61142 | 比迪摩通五一牛E | 0.063 | 0.066 | 0.063 | 0.068 | +0.003 | +4.615 | 80.00萬 | 5.17萬 | 0.05 | 0.06 |
61156 | 騰訊瑞銀四甲牛5 | 0.023 | 0.025 | 0.01 | 0.024 | -0.001 | -4 | 4.78千萬 | 1.01百萬 | 0.03 | 0.02 |
61163 | 恒指瑞銀七三熊F | 0.088 | 0.088 | 0.088 | 0.073 | +0.003 | +4.286 | 90.00萬 | 7.92萬 | 0.05 | 0.06 |
61164 | 恒指瑞銀七三熊G | 0.095 | 0.095 | 0.085 | 0.084 | +0.002 | +2.439 | 1.29百萬 | 12.24萬 | 0.07 | 0.05 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.24 |
61172 | 恒指瑞銀五三熊M | 0.13 | 0.133 | 0.13 | 0.124 | +0.001 | +0.813 | 51.00萬 | 6.78萬 | 0.12 | 0.11 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
61207 | 恒指國君五甲牛1 | 0.035 | 0.05 | 0.03 | 0.049 | -0.002 | -3.922 | 12.89億 | 4.34千萬 | 0.04 | 0.07 |
61211 | 恒指國君六四熊A | 0.077 | 0.088 | 0.063 | 0.064 | +0.001 | +1.587 | 9.93千萬 | 7.88百萬 | 0.04 | 0.04 |
61242 | 騰訊瑞銀四甲牛6 | 0.029 | 0.036 | 0.021 | 0.036 | 0 | 0 | 3.88百萬 | 9.68萬 | 0.04 | 0.05 |
61253 | 美團瑞銀四甲牛H | 0.082 | 0.098 | 0.062 | 0.098 | -0.008 | -7.547 | 6.95百萬 | 54.62萬 | 0.08 | 0.07 |
61261 | 港交瑞銀六乙熊H | 0.037 | 0.038 | 0.035 | 0.035 | +0.002 | +6.061 | 2.54百萬 | 9.40萬 | 0.02 | 0.02 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.58 |
61267 | 阿里法巴四乙牛A | 0.192 | 0.198 | 0.192 | 0.198 | -0.002 | -1 | 40.00萬 | 7.80萬 | 0.21 | 0.22 |
61268 | 快手瑞銀六乙熊B | 0.101 | 0.112 | 0.101 | 0.106 | +0.016 | +17.778 | 5.42百萬 | 58.11萬 | 0.06 | 0.05 |
61276 | 恒科瑞銀六乙熊A | 0.034 | 0.037 | 0.034 | 0.034 | +0.002 | +6.25 | 4.37百萬 | 15.47萬 | 0.08 | 0.14 |
61282 | 恒指瑞銀六甲牛1 | 0.031 | 0.041 | 0.021 | 0.04 | -0.002 | -4.762 | 2.12千萬 | 60.66萬 | 0.03 | 0.09 |
61284 | 恒指瑞銀七四熊2 | 0.073 | 0.082 | 0.063 | 0.062 | +0.002 | +3.333 | 2.54千萬 | 1.90百萬 | 0.04 | 0.08 |
61289 | 比迪瑞銀四乙牛J | 0.043 | 0.051 | 0.041 | 0.051 | +0.003 | +6.25 | 3.00千萬 | 1.38百萬 | 0.03 | 0.07 |
61296 | 恒指瑞銀五九熊J | 0.25 | 0.255 | 0.25 | 0.239 | +0.005 | +2.137 | 67.00萬 | 17.05萬 | 0.23 | 0.22 |
61299 | 友邦花旗六乙熊A | 0.077 | 0.079 | 0.076 | 0.076 | +0.004 | +5.556 | 9.24百萬 | 71.49萬 | 0.12 | 0.17 |
61312 | 騰訊摩通四乙牛O | 0.032 | 0.032 | 0.015 | 0.032 | 0 | 0 | 4.45千萬 | 96.39萬 | 0.03 | 0.06 |
61318 | 美團摩通四乙牛J | 0.063 | 0.075 | 0.03 | 0.079 | -0.01 | -11.236 | 1.40千萬 | 73.58萬 | 0.08 | 0.11 |
61324 | 恒指摩通六乙熊R | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.10 | 0.31 |
61334 | 恒指法興五九牛2 | 0.021 | 0.035 | 0.017 | 0.035 | -0.002 | -5.405 | 7.67百萬 | 19.21萬 | 0.04 | 0.05 |
61335 | 恒指法興五七牛8 | 0.042 | 0.051 | 0.029 | 0.05 | -0.003 | -5.66 | 57.09億 | 2.03億 | 0.06 | 0.06 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.38 | 0.35 |
61353 | 恒指法興六四熊9 | 0.083 | 0.085 | 0.083 | 0.077 | +0.003 | +4.054 | 6.00萬 | 5080 | 0.05 | 0.05 |
61363 | 恒指法興六三熊A | 0.08 | 0.088 | 0.071 | 0.069 | +0.002 | +2.985 | 6.81百萬 | 57.13萬 | 0.05 | 0.05 |