股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.25 |
66829 | 恒指摩通六二熊T | 0.275 | 0.275 | 0.275 | 0.26 | +0.01 | +4 | 10.00萬 | 2.75萬 | 0.25 | 0.24 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.34 | 0.35 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.23 | 0.24 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.39 | 0.40 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.21 | 0.21 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.46 | 0.47 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.49 |
66928 | 恒指匯豐六甲牛E | 0.305 | 0.305 | 0.305 | 0.32 | -0.005 | -1.538 | 10000 | 3050 | 0.33 | 0.34 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
66946 | 恒指法巴六甲牛J | 0.41 | 0.425 | 0.41 | 0.425 | 0 | 0 | 69.00萬 | 28.83萬 | 0.43 | 0.44 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.62 | 0.60 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.181 | -0.003 | -1.63 | 0 | 0 | 0.18 | 0.19 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.16 | -0.003 | -1.84 | 0 | 0 | 0.16 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.152 | -0.004 | -2.564 | 0 | 0 | 0.14 | 0.15 |
66978 | 港交摩利五四牛A | 0.1 | 0.1 | 0.1 | 0.105 | -0.002 | -1.869 | 7.00萬 | 7000 | 0.11 | 0.12 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
66997 | 中芯匯豐五乙牛A | 0.139 | 0.139 | 0.119 | 0.122 | -0.012 | -8.955 | 4.83百萬 | 65.35萬 | 0.13 | 0.12 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
67001 | 友邦匯豐五乙牛A | 0.119 | 0.12 | 0.117 | 0.118 | -0.005 | -4.065 | 90.00萬 | 10.68萬 | 0.13 | 0.15 |
67002 | 快手匯豐五乙牛A | 0.141 | 0.141 | 0.129 | 0.134 | -0.022 | -14.103 | 3.96百萬 | 52.80萬 | 0.17 | 0.19 |
67003 | 騰訊匯豐五乙牛A | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.222 | 5000 | 2200 | 0.44 | 0.44 |
67004 | 美團匯豐五六牛D | 0.58 | 0.6 | 0.58 | 0.6 | -0.01 | -1.639 | 60.00萬 | 35.40萬 | 0.61 | 0.59 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.34 | 0.35 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.36 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.36 | 0.37 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.39 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.40 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.40 | 0.41 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.41 | 0.42 |
67033 | 港交法興五四牛C | 0.11 | 0.113 | 0.11 | 0.113 | +0.002 | +1.802 | 40.50萬 | 4.47萬 | 0.12 | 0.13 |
67034 | 港交法興五五牛B | 0.141 | 0.141 | 0.139 | 0.141 | -0.004 | -2.759 | 15.00萬 | 2.10萬 | 0.15 | 0.16 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
67043 | 中芯法興四十牛A | 0.127 | 0.127 | 0.118 | 0.119 | -0.015 | -11.194 | 73.25萬 | 8.74萬 | 0.13 | 0.11 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.14 | 0.14 |
67045 | 小鵬法興四乙牛E | 0.064 | 0.073 | 0.064 | 0.07 | +0.009 | +14.754 | 1.23百萬 | 8.69萬 | 0.06 | 0.08 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.24 | 0.25 |
67058 | 快手法興四十牛A | 0.16 | 0.166 | 0.154 | 0.157 | -0.024 | -13.26 | 1.48百萬 | 23.75萬 | 0.19 | 0.22 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.43 | 0.44 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
67086 | 阿里法興四七牛N | 0 | 0 | 0 | 0.154 | -0.003 | -1.911 | 0 | 0 | 0.17 | 0.18 |
67088 | 恒科法興四十牛A | 0.09 | 0.091 | 0.09 | 0.092 | -0.004 | -4.167 | 7.00萬 | 6320 | 0.10 | 0.10 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.113 | -0.003 | -2.586 | 0 | 0 | 0.12 | 0.12 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.50 | 0.52 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.32 | 0.31 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.47 | 0.49 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
67111 | 恒指摩通六甲牛D | 0.34 | 0.34 | 0.34 | 0.35 | -0.005 | -1.408 | 10.00萬 | 3.40萬 | 0.36 | 0.38 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
67120 | 恒指摩通五九牛I | 0.305 | 0.305 | 0.295 | 0.315 | -0.01 | -3.077 | 7.19百萬 | 2.19百萬 | 0.33 | 0.34 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
67128 | 恒指摩通六甲牛F | 0.465 | 0.465 | 0.465 | 0.48 | 0 | 0 | 10.00萬 | 4.65萬 | 0.49 | 0.50 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.71 | 0.69 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.32 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.29 |
67136 | 港交摩通四九牛D | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.11 | 0.12 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.228 | -0.005 | -2.146 | 0 | 0 | 0.24 | 0.24 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.187 | -0.005 | -2.604 | 0 | 0 | 0.20 | 0.20 |
67150 | 恒科摩通四乙牛A | 0.133 | 0.133 | 0.133 | 0.136 | -0.004 | -2.857 | 12.00萬 | 1.60萬 | 0.14 | 0.15 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.28 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.168 | -0.004 | -2.326 | 0 | 0 | 0.16 | 0.16 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
67156 | 港交瑞銀四九牛H | 0 | 0 | 0 | 0.159 | -0.001 | -0.625 | 0 | 0 | 0.17 | 0.18 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
67160 | 安踏瑞銀四十牛B | 0.246 | 0.265 | 0.243 | 0.265 | +0.005 | +1.923 | 1.16百萬 | 28.70萬 | 0.29 | 0.32 |
67174 | 李寧瑞銀五六牛A | 0.128 | 0.128 | 0.128 | 0.135 | +0.002 | +1.504 | 2500 | 320 | 0.15 | 0.18 |
67181 | 快手瑞銀四乙牛A | 0.189 | 0.189 | 0.189 | 0.191 | -0.023 | -10.748 | 10000 | 1890 | 0.23 | 0.25 |
67189 | 中芯瑞銀四十牛A | 0.135 | 0.136 | 0.114 | 0.114 | -0.017 | -12.977 | 7.85百萬 | 95.80萬 | 0.13 | 0.11 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.135 | -0.002 | -1.46 | 0 | 0 | 0.14 | 0.14 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.45 | 0.47 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.52 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
67230 | 阿里瑞銀四十牛A | 0.223 | 0.223 | 0.223 | 0.225 | -0.004 | -1.747 | 10000 | 2230 | 0.24 | 0.25 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.30 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
67253 | 恒指法巴六甲牛Q | 0.465 | 0.485 | 0.465 | 0.485 | -0.005 | -1.02 | 2.00萬 | 9500 | 0.49 | 0.50 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.148 | -0.021 | -12.426 | 0 | 0 | 0.18 | 0.21 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.12 | 0.13 |
67262 | 中芯東亞四甲牛B | 0 | 0 | 0 | 0.109 | -0.015 | -12.097 | 0 | 0 | 0.12 | 0.10 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.60 | 0.58 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
67291 | 恒科匯豐五乙牛A | 0.092 | 0.092 | 0.092 | 0.097 | -0.002 | -2.02 | 20.00萬 | 1.84萬 | 0.10 | 0.11 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.13 | 0.14 |
67304 | 快手花旗四八牛A | 0.146 | 0.146 | 0.133 | 0.139 | -0.019 | -12.025 | 8.40百萬 | 1.18百萬 | 0.17 | 0.20 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
67317 | 恒指瑞銀六一熊K | 0.247 | 0.25 | 0.23 | 0.23 | +0.003 | +1.322 | 5.00萬 | 1.20萬 | 0.23 | 0.21 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.22 | 0.21 |
67327 | 快手摩通四八牛A | 0.149 | 0.149 | 0.142 | 0.144 | -0.023 | -13.772 | 30.00萬 | 4.30萬 | 0.18 | 0.20 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.24 | 0.26 |
67339 | 港交摩通四九牛E | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 | -1.439 | 50.00萬 | 6.85萬 | 0.14 | 0.15 |
67340 | 李寧摩通四乙牛A | 0.075 | 0.085 | 0.073 | 0.084 | +0.001 | +1.205 | 42.75萬 | 3.30萬 | 0.10 | 0.12 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.31 | 0.33 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.34 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.36 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.37 | 0.38 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.47 | 0.46 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.24 | 0.24 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.47 | 0.45 |
67370 | 騰訊法興四八牛L | 0.248 | 0.248 | 0.248 | 0.25 | -0.005 | -1.961 | 50.00萬 | 12.40萬 | 0.25 | 0.25 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
67373 | 恒指摩通五三熊Q | 0.305 | 0.305 | 0.3 | 0.295 | +0.005 | +1.724 | 2.00萬 | 6050 | 0.29 | 0.28 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
67377 | 阿里法興四八牛I | 0.095 | 0.1 | 0.095 | 0.101 | -0.005 | -4.717 | 1.37百萬 | 13.16萬 | 0.12 | 0.13 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.44 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.49 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.31 | 0.32 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
67468 | 快手法興四甲牛A | 0.211 | 0.214 | 0.21 | 0.21 | -0.022 | -9.483 | 5.00萬 | 1.06萬 | 0.24 | 0.27 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
67470 | 恒指法興六九牛R | 0.27 | 0.27 | 0.27 | 0.28 | -0.015 | -5.085 | 5.00萬 | 1.35萬 | 0.30 | 0.31 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.31 | 0.33 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.34 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.35 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.34 | 0.35 |
67495 | 恒指摩通六九牛V | 0.265 | 0.265 | 0.265 | 0.27 | -0.01 | -3.571 | 2.00萬 | 5300 | 0.28 | 0.30 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.29 | 0.30 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67518 | 港交瑞銀四十牛A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.14 | 0.15 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.163 | -0.02 | -10.929 | 0 | 0 | 0.20 | 0.22 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.34 | 0.37 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.11 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.31 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
67540 | 阿里匯豐四乙牛H | 0.133 | 0.133 | 0.13 | 0.137 | -0.002 | -1.439 | 1.21百萬 | 15.85萬 | 0.15 | 0.16 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.27 | 0.27 | 0.27 | 0.28 | 0 | 0 | 2.00萬 | 5400 | 0.29 | 0.30 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.31 |
67552 | 恒指法巴六九牛X | 0.53 | 0.53 | 0.53 | 0.54 | -0.01 | -1.818 | 10.00萬 | 5.30萬 | 0.55 | 0.47 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.46 | 0.48 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.16 | 0.15 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.74 | 0.74 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.80 | 0.78 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.31 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.63 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.64 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.18 | 0.18 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.148 | -0.004 | -2.632 | 0 | 0 | 0.14 | 0.07 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0.32 | 0.325 | 0.32 | 0.325 | -0.005 | -1.515 | 10.00萬 | 3.23萬 | 0.33 | 0.34 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0 | 0 | 0 | 0.111 | -0.015 | -11.905 | 0 | 0 | 0.12 | 0.11 |
67618 | 阿里中銀四乙牛C | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 | -2.459 | 4.00萬 | 4760 | 0.13 | 0.14 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.36 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.31 |
67641 | 阿里匯豐五六牛A | 0.173 | 0.173 | 0.173 | 0.177 | -0.003 | -1.667 | 10000 | 1730 | 0.19 | 0.21 |
67643 | 平安匯豐五十牛G | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.169 | -0.004 | -2.312 | 0 | 0 | 0.16 | 0.16 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.63 | 0.61 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.25 |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.13 | 0.14 |
67655 | 阿里摩利四八牛A | 0 | 0 | 0 | 0.097 | -0.003 | -3 | 0 | 0 | 0.11 | 0.12 |
67659 | 港交法興五四牛D | 0.158 | 0.158 | 0.158 | 0.159 | -0.004 | -2.454 | 10000 | 1580 | 0.17 | 0.18 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.67 | 0.65 |
67665 | 百度法興五七牛A | 0.062 | 0.062 | 0.061 | 0.062 | -0.001 | -1.587 | 2.03百萬 | 12.59萬 | 0.07 | 0.08 |
67666 | 阿里法興四七牛O | 0.082 | 0.085 | 0.082 | 0.088 | -0.004 | -4.348 | 43.00萬 | 3.54萬 | 0.10 | 0.12 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.30 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.29 | 0.31 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.32 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.15 | 0.15 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.34 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.141 | -0.015 | -9.615 | 0 | 0 | 0.15 | 0.14 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
67689 | 平安法興五甲牛A | 0.132 | 0.132 | 0.132 | 0.136 | -0.003 | -2.158 | 19.50萬 | 2.57萬 | 0.14 | 0.15 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.187 | -0.003 | -1.579 | 0 | 0 | 0.20 | 0.21 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.35 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.34 | 0.36 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.37 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.36 | 0.38 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.39 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.39 | 0.40 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.40 | 0.41 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.43 | 0.44 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.44 | 0.45 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.46 | 0.47 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.25 |
67714 | 理想法興五四牛A | 0.011 | 0.014 | 0.011 | 0.014 | +0.004 | +40 | 5.53百萬 | 6.78萬 | 0.02 | 0.03 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.15 | 0.16 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.29 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
67723 | 恒指摩通六九牛Z | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
67734 | 騰訊摩通四八牛L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |