股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.24 | 0.23 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.237 | -0.012 | -4.819 | 0 | 0 | 0.23 | 0.23 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.11 | 0.10 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.11 | 0.11 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.077 | +0.005 | +6.944 | 0 | 0 | 0.07 | 0.07 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.35 | 0.34 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.37 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.37 | 0.35 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.36 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.09 | 0.09 |
52441 | 恒指匯豐五七牛I | 0.181 | 0.181 | 0.181 | 0.18 | -0.012 | -6.25 | 2.00萬 | 3620 | 0.18 | 0.19 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.128 | +0.009 | +7.563 | 0 | 0 | 0.12 | 0.11 |
52458 | 騰訊法興四九牛A | 0.231 | 0.231 | 0.226 | 0.226 | -0.012 | -5.042 | 1.10百萬 | 25.12萬 | 0.22 | 0.22 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.29 | 0.28 |
52480 | 騰訊摩通四九牛T | 0.217 | 0.217 | 0.214 | 0.216 | -0.013 | -5.677 | 1.18百萬 | 25.30萬 | 0.21 | 0.21 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.37 | 0.35 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.34 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.11 | 0.11 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.18 | 0.19 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.36 | 0.34 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.237 | -0.011 | -4.435 | 0 | 0 | 0.23 | 0.23 |
52569 | 小鵬瑞銀五乙熊B | 0.129 | 0.129 | 0.128 | 0.129 | 0 | 0 | 60.00萬 | 7.71萬 | 0.13 | 0.11 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.211 | -0.005 | -2.315 | 0 | 0 | 0.20 | 0.20 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.29 | 0.27 |
52605 | 恒指瑞銀五三熊S | 0.365 | 0.365 | 0.365 | 0.365 | +0.03 | +8.955 | 2.00萬 | 7300 | 0.36 | 0.34 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.174 | -0.004 | -2.247 | 0 | 0 | 0.15 | 0.17 |
52622 | 比迪法興四十牛F | 0.112 | 0.112 | 0.11 | 0.109 | 0 | 0 | 100.00萬 | 11.10萬 | 0.10 | 0.08 |
52627 | 騰訊匯豐四九牛J | 0.234 | 0.234 | 0.225 | 0.228 | -0.012 | -5 | 3.12百萬 | 71.84萬 | 0.22 | 0.22 |
52628 | 比迪匯豐四甲牛C | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.10 | 0.08 |
52633 | 美團摩通四九牛S | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.35 | 0.34 |
52634 | 比迪摩通四甲牛E | 0.119 | 0.124 | 0.116 | 0.119 | -0.003 | -2.459 | 1.20百萬 | 14.20萬 | 0.11 | 0.10 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.238 | -0.01 | -4.032 | 0 | 0 | 0.23 | 0.23 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.33 | 0.31 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.32 | 0.31 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.32 |
52659 | 騰訊匯豐四九牛K | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 | -3.774 | 5000 | 1275 | 0.25 | 0.25 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.35 | 0.33 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.16 | -0.003 | -1.84 | 0 | 0 | 0.15 | 0.16 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.31 | 0.33 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.28 | 0.27 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.35 | 0.33 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.30 | 0.29 |
52705 | 京東花旗四十牛B | 0.19 | 0.206 | 0.188 | 0.2 | -0.025 | -11.111 | 3.36百萬 | 66.95萬 | 0.24 | 0.26 |
52707 | 比迪花旗四十牛A | 0.109 | 0.111 | 0.109 | 0.111 | -0.002 | -1.77 | 50.00萬 | 5.54萬 | 0.10 | 0.09 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.36 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.33 | 0.31 |
52716 | 李寧瑞銀五十牛D | 0.032 | 0.033 | 0.03 | 0.03 | -0.004 | -11.765 | 25.50萬 | 8010 | 0.04 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.193 | -0.002 | -1.026 | 0 | 0 | 0.18 | 0.18 |
52739 | 騰訊瑞銀四十牛F | 0 | 0 | 0 | 0.221 | -0.011 | -4.741 | 0 | 0 | 0.22 | 0.21 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.103 | -0.011 | -9.649 | 0 | 0 | 0.10 | 0.11 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.34 | 0.32 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.31 | 0.30 |
52788 | 恒指法巴五四熊C | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 | +10 | 2.00萬 | 6600 | 0.32 | 0.31 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.33 | 0.32 |
52797 | 恒指法巴五四熊N | 0.163 | 0.166 | 0.159 | 0.164 | +0.012 | +7.895 | 4.85百萬 | 79.04萬 | 0.16 | 0.15 |
52815 | 小米匯豐五三牛A | 0.099 | 0.099 | 0.098 | 0.1 | -0.007 | -6.542 | 30.00萬 | 2.96萬 | 0.09 | 0.09 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.30 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.34 | 0.32 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.091 | -0.01 | -9.901 | 0 | 0 | 0.09 | 0.09 |
52839 | 騰訊法興四十牛D | 0.221 | 0.222 | 0.221 | 0.222 | -0.011 | -4.721 | 86.00萬 | 19.04萬 | 0.22 | 0.21 |
52846 | 京東法興四乙熊A | 0.077 | 0.078 | 0.077 | 0.078 | +0.007 | +9.859 | 15.25萬 | 1.19萬 | 0.07 | 0.07 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 1.12 | -0.05 | -4.274 | 0 | 0 | 1.09 | 1.07 |
52891 | 恒指摩通六八牛B | 0.106 | 0.106 | 0.098 | 0.1 | -0.013 | -11.504 | 2.22百萬 | 22.51萬 | 0.10 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.193 | -0.004 | -2.03 | 0 | 0 | 0.17 | 0.18 |
52924 | 美團花旗四八熊A | 0.052 | 0.061 | 0.052 | 0.057 | +0.006 | +11.765 | 2.32百萬 | 12.91萬 | 0.06 | 0.06 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.27 | 0.26 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.34 | 0.32 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.30 | 0.28 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.173 | +0.012 | +7.453 | 0 | 0 | 0.17 | 0.16 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.12 | 0.12 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.40 | 0.39 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.42 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.45 | 0.44 |
52959 | 藥明花旗四乙熊C | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 | +1.724 | 5.00萬 | 5900 | 0.11 | 0.12 |
52962 | 小米花旗五三牛A | 0.112 | 0.115 | 0.107 | 0.111 | -0.006 | -5.128 | 6.60百萬 | 72.99萬 | 0.10 | 0.10 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.16 | +0.004 | +2.564 | 0 | 0 | 0.15 | 0.15 |
52974 | 中油瑞銀五甲牛B | 0.163 | 0.175 | 0.162 | 0.162 | -0.009 | -5.263 | 7.90百萬 | 1.35百萬 | 0.14 | 0.15 |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.091 | -0.009 | -9 | 0 | 0 | 0.09 | 0.09 |
52986 | 友邦瑞銀四甲牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.30 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.33 | 0.32 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.35 | 0.33 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.37 | 0.35 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.13 | 0.12 |
53039 | 恒指摩通五四熊I | 0.167 | 0.168 | 0.165 | 0.169 | +0.013 | +8.333 | 80.00萬 | 13.41萬 | 0.17 | 0.16 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.33 | 0.31 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.34 | 0.33 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.33 | 0.31 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.2 | -0.005 | -2.439 | 0 | 0 | 0.19 | 0.19 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.41 | 0.39 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.27 |
53092 | 恒指法巴六一熊K | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 | +10.526 | 20.00萬 | 6.30萬 | 0.31 | 0.29 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.32 | 0.30 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.13 | 0.12 |
53096 | 阿里瑞銀四乙牛C | 0.115 | 0.12 | 0.115 | 0.118 | -0.013 | -9.924 | 1.55百萬 | 18.06萬 | 0.13 | 0.14 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.28 |
53118 | 友邦摩通四甲牛A | 0.115 | 0.121 | 0.115 | 0.119 | -0.001 | -0.833 | 33.60萬 | 3.91萬 | 0.12 | 0.14 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.36 | 0.35 |
53123 | 藥明摩通六三熊A | 0 | 0 | 0 | 0.12 | +0.001 | +0.84 | 0 | 0 | 0.12 | 0.12 |
53132 | 恒指瑞銀五四熊L | 0.285 | 0.305 | 0.285 | 0.3 | +0.025 | +9.091 | 12.00萬 | 3.53萬 | 0.29 | 0.28 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.26 | 0.25 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.33 | 0.32 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.27 |
53182 | 恒指法巴六一熊Q | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 | +9.434 | 10000 | 2900 | 0.28 | 0.27 |
53194 | 中油花旗四乙牛B | 0.19 | 0.203 | 0.187 | 0.189 | -0.006 | -3.077 | 7.21百萬 | 1.39百萬 | 0.17 | 0.18 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.18 | 0.17 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.09 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.088 | 0.096 | 0.088 | 0.095 | -0.001 | -1.042 | 41.00萬 | 3.67萬 | 0.09 | 0.09 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.34 | 0.33 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.33 | 0.32 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.30 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.12 | 0.12 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.11 | 0.11 |
53273 | 友邦匯豐四乙熊A | 0.145 | 0.145 | 0.139 | 0.14 | 0 | 0 | 1.53百萬 | 21.95萬 | 0.14 | 0.12 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.32 | 0.31 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.25 | 0.24 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.32 | 0.30 |
53281 | 騰訊匯豐四乙牛D | 0.222 | 0.228 | 0.222 | 0.222 | -0.013 | -5.532 | 3.01百萬 | 67.70萬 | 0.22 | 0.22 |
53301 | 小米摩通五三牛B | 0.103 | 0.103 | 0.099 | 0.102 | -0.004 | -3.774 | 20.00萬 | 2.03萬 | 0.09 | 0.09 |
53302 | 京東摩通五七牛A | 0.07 | 0.07 | 0.067 | 0.069 | -0.006 | -8 | 7.38百萬 | 50.85萬 | 0.08 | 0.08 |
53303 | 美團摩通四九牛V | 0.285 | 0.285 | 0.285 | 0.3 | -0.035 | -10.448 | 2.00萬 | 5700 | 0.30 | 0.28 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.41 | 0.39 |
53325 | 美團高盛四乙熊A | 0 | 0 | 0 | 0.07 | +0.006 | +9.375 | 0 | 0 | 0.07 | 0.07 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.29 |
53330 | 京東瑞銀五一熊A | 0.071 | 0.073 | 0.07 | 0.071 | +0.004 | +5.97 | 5.59百萬 | 39.83萬 | 0.06 | 0.06 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.28 | 0.27 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.21 | 0.23 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.30 | 0.29 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.225 | -0.025 | -10 | 0 | 0 | 0.23 | 0.25 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.30 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.31 | 0.30 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.32 | 0.31 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.26 | 0.24 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.34 | 0.33 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.28 |
53450 | 騰訊摩通四九牛Y | 0.203 | 0.203 | 0.195 | 0.198 | -0.013 | -6.161 | 23.00萬 | 4.54萬 | 0.20 | 0.19 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0 | 0 | 0 | 0.232 | -0.011 | -4.527 | 0 | 0 | 0.23 | 0.22 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.213 | -0.011 | -4.911 | 0 | 0 | 0.21 | 0.20 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.069 | -0.005 | -6.757 | 0 | 0 | 0.08 | 0.08 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.30 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.28 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.216 | +0.015 | +7.463 | 0 | 0 | 0.21 | 0.21 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.24 | 0.23 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.41 | 0.42 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.38 | 0.39 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.217 | -0.011 | -4.825 | 0 | 0 | 0.21 | 0.21 |
53511 | 恒指法巴六一熊Y | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 | +9.615 | 20.00萬 | 5.70萬 | 0.28 | 0.27 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.203 | -0.012 | -5.581 | 0 | 0 | 0.20 | 0.21 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.126 | +0.008 | +6.78 | 0 | 0 | 0.12 | 0.11 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.28 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.31 | 0.29 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.203 | -0.026 | -11.354 | 0 | 0 | 0.21 | 0.22 |
53592 | 中移瑞銀四乙牛C | 0.084 | 0.086 | 0.079 | 0.086 | -0.002 | -2.273 | 80.50萬 | 6.68萬 | 0.08 | 0.08 |
53608 | 快手東亞五二牛A | 0.096 | 0.096 | 0.096 | 0.102 | -0.002 | -1.923 | 41.00萬 | 3.94萬 | 0.12 | 0.15 |
53611 | 比迪法興四甲熊A | 0.072 | 0.074 | 0.068 | 0.071 | +0.002 | +2.899 | 1.02千萬 | 72.57萬 | 0.08 | 0.09 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.176 | -0.01 | -5.376 | 0 | 0 | 0.17 | 0.18 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.164 | -0.004 | -2.381 | 0 | 0 | 0.15 | 0.15 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.35 | 0.34 |
53630 | 恒指法興五一熊N | 0.175 | 0.175 | 0.175 | 0.176 | +0.014 | +8.642 | 4.00萬 | 7000 | 0.17 | 0.16 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.20 | 0.19 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.39 | 0.40 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.41 | 0.42 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.118 | +0.009 | +8.257 | 0 | 0 | 0.11 | 0.10 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.30 | 0.29 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.31 | 0.31 |
53705 | 恒指摩通四九牛O | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 | -5.085 | 10000 | 2800 | 0.28 | 0.29 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.34 | 0.33 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.25 | 0.24 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.30 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.27 | 0.26 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.43 | 0.45 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.40 | 0.42 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.41 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.39 |
53777 | 恒指匯豐六五熊R | 0.087 | 0.095 | 0.087 | 0.094 | +0.013 | +16.049 | 1.60百萬 | 14.55萬 | 0.09 | 0.08 |
53813 | 小米法興五二牛B | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 | -2 | 10000 | 980 | 0.08 | 0.09 |
53821 | 美團法興四九牛M | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.33 | 0.31 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.32 | 0.31 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.31 | 0.29 |
53842 | 舜光法興四乙牛A | 0.206 | 0.206 | 0.2 | 0.2 | -0.023 | -10.314 | 1.36百萬 | 27.38萬 | 0.20 | 0.17 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.182 | -0.004 | -2.151 | 0 | 0 | 0.17 | 0.17 |
53854 | 快手瑞銀四七熊C | 0.234 | 0.234 | 0.232 | 0.229 | +0.001 | +0.439 | 20.00萬 | 4.66萬 | 0.21 | 0.19 |
53862 | 恒指摩通四九牛B | 0.355 | 0.355 | 0.355 | 0.36 | -0.03 | -7.692 | 2.00萬 | 7100 | 0.37 | 0.38 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.08 | 0.10 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.17 | 0.16 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.112 | +0.009 | +8.738 | 0 | 0 | 0.11 | 0.11 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.231 | -0.013 | -5.328 | 0 | 0 | 0.23 | 0.24 |
53939 | 美團法興四乙熊C | 0.185 | 0.23 | 0.185 | 0.209 | +0.026 | +14.208 | 1.41百萬 | 30.50萬 | 0.22 | 0.23 |
53943 | 美團花旗四乙牛B | 0.39 | 0.39 | 0.365 | 0.38 | -0.04 | -9.524 | 12.00萬 | 4.54萬 | 0.38 | 0.37 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.23 | 0.21 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.063 | -0.004 | -5.97 | 0 | 0 | 0.06 | 0.06 |
53977 | 恒指匯豐五四熊A | 0.192 | 0.192 | 0.192 | 0.192 | +0.016 | +9.091 | 8.00萬 | 1.54萬 | 0.19 | 0.18 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.35 | 0.34 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.209 | -0.011 | -5 | 0 | 0 | 0.21 | 0.20 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.41 | 0.43 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.226 | -0.012 | -5.042 | 0 | 0 | 0.23 | 0.24 |
54019 | 平安花旗四八熊A | 0.137 | 0.138 | 0.137 | 0.137 | +0.007 | +5.385 | 60.00萬 | 8.25萬 | 0.13 | 0.12 |
54041 | 阿里瑞銀四乙牛D | 0.198 | 0.203 | 0.198 | 0.202 | -0.013 | -6.047 | 1.01百萬 | 20.01萬 | 0.22 | 0.23 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.24 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.47 | 0.48 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.38 | 0.39 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
54160 | 美團瑞銀四七熊A | 0.143 | 0.191 | 0.141 | 0.173 | +0.029 | +20.139 | 3.67百萬 | 62.18萬 | 0.18 | 0.19 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.32 | 0.30 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.206 | -0.011 | -5.069 | 0 | 0 | 0.20 | 0.20 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.39 | 0.41 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.202 | -0.011 | -5.164 | 0 | 0 | 0.20 | 0.19 |
54172 | 友邦法興五六牛A | 0.12 | 0.124 | 0.12 | 0.124 | -0.002 | -1.587 | 30.00萬 | 3.67萬 | 0.13 | 0.15 |
54173 | 舜光法興六乙熊A | 0.067 | 0.072 | 0.063 | 0.069 | +0.014 | +25.455 | 30.00萬 | 2.01萬 | 0.07 | 0.09 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
54185 | 中移法興四十牛B | 0.176 | 0.176 | 0.176 | 0.179 | -0.004 | -2.186 | 50.00萬 | 8.80萬 | 0.18 | 0.17 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.186 | +0.011 | +6.286 | 0 | 0 | 0.17 | 0.16 |
54188 | 騰訊匯豐四九牛L | 0.198 | 0.203 | 0.194 | 0.199 | -0.011 | -5.238 | 3.04百萬 | 60.86萬 | 0.20 | 0.19 |
54190 | 美團匯豐四九牛I | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 | -8.696 | 10000 | 3150 | 0.31 | 0.29 |
54192 | 恒指瑞銀四七牛Y | 0 | 0 | 0 | 0.189 | -0.014 | -6.897 | 0 | 0 | 0.19 | 0.20 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.32 | 0.31 |
54219 | 騰訊摩通四九牛C | 0 | 0 | 0 | 0.184 | -0.011 | -5.641 | 0 | 0 | 0.18 | 0.17 |
54228 | 匯豐摩通四乙牛B | 0.116 | 0.116 | 0.113 | 0.114 | -0.003 | -2.564 | 20.00萬 | 2.29萬 | 0.12 | 0.12 |
54229 | 恒指匯豐五二熊N | 0.172 | 0.172 | 0.172 | 0.17 | +0.014 | +8.974 | 8.00萬 | 1.38萬 | 0.17 | 0.16 |
54231 | 阿里花旗四七熊A | 0.229 | 0.233 | 0.228 | 0.229 | +0.011 | +5.046 | 2.10百萬 | 48.45萬 | 0.21 | 0.20 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.31 | 0.29 |
54234 | 招行瑞銀六七牛B | 0.093 | 0.093 | 0.086 | 0.089 | -0.011 | -11 | 29.00萬 | 2.64萬 | 0.08 | 0.09 |
54237 | 小米瑞銀五二牛C | 0.08 | 0.081 | 0.079 | 0.083 | -0.006 | -6.742 | 55.00萬 | 4.35萬 | 0.07 | 0.07 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.11 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0.19 | 0.19 | 0.19 | 0.19 | -0.011 | -5.473 | 10000 | 1900 | 0.19 | 0.18 |
54243 | 阿里瑞銀四乙牛E | 0.147 | 0.155 | 0.147 | 0.151 | -0.012 | -7.362 | 2.03百萬 | 30.25萬 | 0.17 | 0.18 |
54244 | 比迪瑞銀五八熊A | 0.058 | 0.058 | 0.056 | 0.058 | +0.002 | +3.571 | 1.63百萬 | 9.41萬 | 0.07 | 0.08 |
54245 | 友邦瑞銀四乙牛A | 0.15 | 0.153 | 0.15 | 0.154 | +0.001 | +0.654 | 20.00萬 | 3.03萬 | 0.16 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.225 | 0.225 | 0.225 | 0.225 | -0.021 | -8.537 | 13.00萬 | 2.93萬 | 0.22 | 0.20 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.144 | +0.003 | +2.128 | 0 | 0 | 0.14 | 0.13 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.205 | -0.011 | -5.093 | 0 | 0 | 0.20 | 0.20 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.30 |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.191 | -0.011 | -5.446 | 0 | 0 | 0.19 | 0.18 |
54283 | 網易法興六甲熊A | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 | +11.111 | 7.50萬 | 5250 | 0.06 | 0.07 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.169 | -0.011 | -6.111 | 0 | 0 | 0.17 | 0.17 |
54295 | 快手花旗四乙牛C | 0.09 | 0.099 | 0.09 | 0.099 | -0.001 | -1 | 2.66千萬 | 2.48百萬 | 0.12 | 0.14 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.075 | +0.005 | +7.143 | 0 | 0 | 0.07 | 0.06 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
54317 | 小鵬瑞銀六甲熊A | 0.09 | 0.09 | 0.088 | 0.088 | +0.001 | +1.149 | 1.78百萬 | 15.79萬 | 0.09 | 0.07 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.123 | +0.01 | +8.85 | 0 | 0 | 0.11 | 0.10 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.205 | -0.025 | -10.87 | 0 | 0 | 0.21 | 0.23 |
54334 | 友邦匯豐四乙牛G | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
54335 | 騰訊匯豐四八牛B | 0.206 | 0.21 | 0.203 | 0.205 | -0.012 | -5.53 | 5.64百萬 | 1.17百萬 | 0.20 | 0.20 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.205 | -0.024 | -10.48 | 0 | 0 | 0.21 | 0.23 |
54339 | 阿里匯豐四八牛D | 0.09 | 0.098 | 0.09 | 0.096 | -0.01 | -9.434 | 1.54千萬 | 1.45百萬 | 0.11 | 0.12 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.20 | 0.19 |
54363 | 比迪摩通四乙牛D | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 | -3.54 | 65.00萬 | 7.09萬 | 0.10 | 0.09 |
54364 | 騰訊摩通四十牛E | 0 | 0 | 0 | 0.198 | -0.011 | -5.263 | 0 | 0 | 0.19 | 0.19 |
54366 | 中移法興四十牛C | 0.137 | 0.142 | 0.137 | 0.139 | -0.005 | -3.472 | 87.50萬 | 12.05萬 | 0.14 | 0.13 |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 0.95 | -0.05 | -5 | 0 | 0 | 0.92 | 0.90 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
54393 | 友邦法興四十牛H | 0.142 | 0.142 | 0.142 | 0.148 | -0.003 | -1.987 | 59.80萬 | 8.49萬 | 0.15 | 0.17 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
54397 | 騰訊法興四九牛E | 0 | 0 | 0 | 0.195 | -0.011 | -5.34 | 0 | 0 | 0.19 | 0.19 |
54417 | 騰訊匯豐四甲牛B | 0.191 | 0.195 | 0.189 | 0.192 | -0.01 | -4.95 | 2.70百萬 | 51.98萬 | 0.19 | 0.18 |
54420 | 騰訊匯豐四八牛C | 0.239 | 0.243 | 0.237 | 0.238 | -0.012 | -4.8 | 6.50百萬 | 1.56百萬 | 0.23 | 0.23 |
54421 | 阿里匯豐四八牛E | 0.112 | 0.116 | 0.112 | 0.114 | -0.013 | -10.236 | 90.00萬 | 10.28萬 | 0.13 | 0.14 |
54423 | 友邦匯豐四甲牛C | 0.132 | 0.137 | 0.132 | 0.14 | -0.001 | -0.709 | 90.00萬 | 12.09萬 | 0.15 | 0.16 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.089 | -0.003 | -3.261 | 0 | 0 | 0.08 | 0.08 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.097 | +0.009 | +10.227 | 0 | 0 | 0.09 | 0.08 |
54456 | 騰訊瑞銀四乙牛I | 1.04 | 1.04 | 1.04 | 1.04 | -0.07 | -6.306 | 4.00萬 | 4.16萬 | 1.03 | 1.00 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.224 | -0.011 | -4.681 | 0 | 0 | 0.22 | 0.21 |
54471 | 友邦摩通四甲牛B | 0.143 | 0.15 | 0.143 | 0.15 | 0 | 0 | 10000 | 1464 | 0.15 | 0.17 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.176 | +0.01 | +6.024 | 0 | 0 | 0.16 | 0.15 |
54505 | 中油花旗四乙牛C | 0.146 | 0.155 | 0.14 | 0.143 | -0.005 | -3.378 | 8.32百萬 | 1.23百萬 | 0.12 | 0.13 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.30 | 0.27 |
54507 | 海油花旗四乙牛D | 0.123 | 0.127 | 0.12 | 0.12 | -0.012 | -9.091 | 3.77百萬 | 45.83萬 | 0.10 | 0.08 |
54508 | 小米花旗五一牛A | 0.08 | 0.083 | 0.073 | 0.079 | -0.007 | -8.14 | 9.30百萬 | 73.17萬 | 0.07 | 0.07 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.214 | -0.011 | -4.889 | 0 | 0 | 0.21 | 0.20 |
54526 | 中油法興六甲牛A | 0.127 | 0.127 | 0.122 | 0.122 | -0.007 | -5.426 | 27.60萬 | 3.46萬 | 0.10 | 0.12 |
54527 | 海油法興六甲牛B | 0.097 | 0.097 | 0.097 | 0.098 | 0 | 0 | 10000 | 970 | 0.08 | 0.06 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.22 | 0.20 |
54547 | 阿里匯豐四六熊A | 0.201 | 0.201 | 0.196 | 0.198 | +0.013 | +7.027 | 3.00百萬 | 59.57萬 | 0.18 | 0.17 |
54558 | 美團摩利四乙熊A | 0.152 | 0.193 | 0.15 | 0.178 | +0.028 | +18.667 | 4.49百萬 | 76.82萬 | 0.18 | 0.20 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.148 | +0.011 | +8.029 | 0 | 0 | 0.14 | 0.12 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.092 | +0.008 | +9.524 | 0 | 0 | 0.08 | 0.08 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.144 | -0.004 | -2.703 | 0 | 0 | 0.13 | 0.13 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0.37 | 0.37 | 0.36 | 0.385 | -0.03 | -7.229 | 14.00萬 | 5.05萬 | 0.33 | 0.35 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.31 | 0.29 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.081 | -0.005 | -5.814 | 0 | 0 | 0.07 | 0.07 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.181 | -0.005 | -2.688 | 0 | 0 | 0.17 | 0.17 |
54610 | 美團摩通四甲牛A | 0.285 | 0.285 | 0.275 | 0.29 | -0.03 | -9.375 | 11.00萬 | 3.04萬 | 0.29 | 0.27 |
54611 | 中油摩通六十牛A | 0.119 | 0.12 | 0.119 | 0.119 | -0.006 | -4.8 | 32.20萬 | 3.86萬 | 0.10 | 0.11 |
54613 | 恒科匯豐五四熊K | 0.05 | 0.053 | 0.05 | 0.051 | +0.005 | +10.87 | 92.00萬 | 4.75萬 | 0.05 | 0.05 |
54618 | 港交花旗四八熊B | 0.103 | 0.108 | 0.102 | 0.104 | +0.008 | +8.333 | 3.90百萬 | 40.80萬 | 0.10 | 0.09 |
54625 | 阿里花旗四九熊A | 0.18 | 0.182 | 0.176 | 0.176 | +0.011 | +6.667 | 1.59千萬 | 2.83百萬 | 0.16 | 0.15 |
54643 | 中油瑞銀四十牛G | 0.14 | 0.148 | 0.133 | 0.135 | -0.006 | -4.255 | 7.40百萬 | 1.03百萬 | 0.11 | 0.13 |
54644 | 網易瑞銀六甲熊A | 0.053 | 0.053 | 0.051 | 0.052 | +0.005 | +10.638 | 79.50萬 | 4.16萬 | 0.05 | 0.05 |
54646 | 海油瑞銀五十牛E | 0 | 0 | 0 | 0.097 | -0.011 | -10.185 | 0 | 0 | 0.08 | 0.06 |