股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62460 | 平安瑞銀四十牛P | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 | -4.425 | 3.00萬 | 3240 | 0.11 | 0.12 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.34 | 0.35 |
62534 | 阿里東亞四七牛C | 0.118 | 0.118 | 0.118 | 0.118 | -0.013 | -9.924 | 29.00萬 | 3.42萬 | 0.13 | 0.14 |
62535 | 阿里東亞四十牛A | 0.196 | 0.196 | 0.196 | 0.196 | -0.014 | -6.667 | 29.00萬 | 5.68萬 | 0.21 | 0.22 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.104 | -0.009 | -7.965 | 0 | 0 | 0.11 | 0.12 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.207 | +0.02 | +10.695 | 0 | 0 | 0.20 | 0.19 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.26 | 0.27 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.36 | 0.37 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.27 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.36 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.26 |
62624 | 平安法興五三牛A | 0.126 | 0.126 | 0.126 | 0.123 | -0.005 | -3.906 | 10.00萬 | 1.26萬 | 0.12 | 0.14 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
62627 | 恒指瑞銀五一牛S | 0.209 | 0.209 | 0.206 | 0.207 | -0.013 | -5.909 | 5.00萬 | 1.04萬 | 0.21 | 0.22 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.104 | -0.01 | -8.772 | 0 | 0 | 0.11 | 0.12 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.136 | -0.005 | -3.546 | 0 | 0 | 0.13 | 0.14 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.38 | 0.40 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.186 | -0.013 | -6.533 | 0 | 0 | 0.19 | 0.20 |
62666 | 百度瑞銀五二牛A | 0.011 | 0.013 | 0.011 | 0.012 | -0.004 | -25 | 1.11千萬 | 13.26萬 | 0.02 | 0.03 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.133 | -0.009 | -6.338 | 0 | 0 | 0.14 | 0.15 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.35 | 0.36 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.41 | 0.42 |
62741 | 安踏法興四甲牛B | 0.26 | 0.26 | 0.26 | 0.255 | -0.015 | -5.556 | 6000 | 1560 | 0.29 | 0.31 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.39 | 0.41 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.37 | 0.39 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
62873 | 恒指匯豐五十牛S | 0.167 | 0.17 | 0.161 | 0.161 | -0.015 | -8.523 | 57.00萬 | 9.43萬 | 0.17 | 0.17 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.057 | -0.004 | -6.557 | 0 | 0 | 0.07 | 0.08 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.096 | -0.005 | -4.95 | 0 | 0 | 0.10 | 0.11 |
62923 | 港交法興四十牛F | 0 | 0 | 0 | 0.122 | -0.008 | -6.154 | 0 | 0 | 0.13 | 0.14 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.36 | 0.37 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.08 | 0.09 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.29 |
63006 | 李寧瑞銀五五牛A | 0.055 | 0.056 | 0.055 | 0.056 | -0.005 | -8.197 | 15.00萬 | 8420 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.37 | 0.38 |
63209 | 友邦花旗四七熊B | 0.167 | 0.17 | 0.161 | 0.162 | +0.001 | +0.621 | 3.60百萬 | 59.54萬 | 0.16 | 0.14 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.143 | -0.012 | -7.742 | 0 | 0 | 0.16 | 0.17 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 1.19 | -0.05 | -4.032 | 0 | 0 | 1.08 | 0.99 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.096 | -0.006 | -5.882 | 0 | 0 | 0.09 | 0.09 |
63303 | 平安摩通四甲牛A | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 | -5.051 | 30.00萬 | 2.82萬 | 0.10 | 0.11 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.14 | 0.14 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 1.2 | -0.04 | -3.226 | 0 | 0 | 1.07 | 0.99 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.08 | 0.08 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.109 | +0.006 | +5.825 | 0 | 0 | 0.10 | 0.11 |
63454 | 中移匯豐四十牛H | 0.171 | 0.175 | 0.171 | 0.177 | -0.003 | -1.667 | 90.00萬 | 15.57萬 | 0.18 | 0.17 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.08 |
63555 | 平安花旗四甲牛B | 0.081 | 0.084 | 0.078 | 0.079 | -0.006 | -7.059 | 60.00萬 | 4.82萬 | 0.08 | 0.10 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.12 | 0.13 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.15 | 0.13 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.114 | -0.005 | -4.202 | 0 | 0 | 0.11 | 0.13 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.61 | 0.59 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 1.19 | -0.05 | -4.032 | 0 | 0 | 1.07 | 0.99 |
63916 | 中移匯豐四十牛I | 0.19 | 0.194 | 0.19 | 0.196 | -0.003 | -1.508 | 1.20百萬 | 23.03萬 | 0.20 | 0.19 |
63956 | 阿里摩通四七牛C | 0.109 | 0.109 | 0.109 | 0.109 | -0.013 | -10.656 | 2.00萬 | 2180 | 0.12 | 0.13 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.16 | 0.14 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.24 | 0.24 |
64091 | 恒指匯豐五四熊R | 0.118 | 0.121 | 0.114 | 0.12 | +0.014 | +13.208 | 2.18百萬 | 25.71萬 | 0.12 | 0.11 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
64220 | 恒指法巴五三熊Y | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 | +5.556 | 10.00萬 | 4.75萬 | 0.47 | 0.45 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.11 | -0.009 | -7.563 | 0 | 0 | 0.11 | 0.11 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.26 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.37 | 0.36 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.32 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.29 | -0.05 | -3.731 | 0 | 0 | 1.26 | 1.24 |
64323 | 網易匯豐五二牛A | 0.091 | 0.091 | 0.088 | 0.088 | -0.008 | -8.333 | 40.00萬 | 3.60萬 | 0.10 | 0.09 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.128 | -0.006 | -4.478 | 0 | 0 | 0.14 | 0.13 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.215 | -0.004 | -1.826 | 0 | 0 | 0.20 | 0.21 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.27 |
64331 | 騰訊法巴四甲牛H | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.667 | 30.00萬 | 8.85萬 | 0.29 | 0.28 |
64343 | 網易摩通四十牛B | 0.041 | 0.041 | 0.038 | 0.038 | -0.006 | -13.636 | 13.00萬 | 5150 | 0.05 | 0.04 |
64344 | 恒科摩通五乙熊B | 0.084 | 0.088 | 0.084 | 0.086 | +0.006 | +7.5 | 38.00萬 | 3.27萬 | 0.08 | 0.08 |
64347 | 恒科摩通五乙熊C | 0.099 | 0.106 | 0.099 | 0.104 | +0.009 | +9.474 | 38.00萬 | 3.82萬 | 0.10 | 0.09 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.30 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.35 | 0.35 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
64355 | 網易摩通四乙牛A | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 | -5.714 | 10000 | 990 | 0.11 | 0.10 |
64356 | 網易摩通四乙牛B | 0.079 | 0.079 | 0.078 | 0.078 | -0.007 | -8.235 | 10.00萬 | 7850 | 0.09 | 0.08 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.37 |
64378 | 網易花旗五一牛A | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 | -5.882 | 60.00萬 | 5.76萬 | 0.10 | 0.10 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.29 | 0.28 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
64400 | 網易瑞銀五一牛A | 0.051 | 0.053 | 0.049 | 0.05 | -0.005 | -9.091 | 3.97百萬 | 20.13萬 | 0.06 | 0.05 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.10 | 0.09 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.12 | 0.11 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.38 | 0.37 |
64487 | 騰訊法興四八牛B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.26 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.30 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.36 | 0.35 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.38 | 0.37 |
64497 | 網易法興四十牛A | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 | -12.5 | 20.00萬 | 9800 | 0.06 | 0.05 |
64499 | 網易法興四十牛B | 0.071 | 0.071 | 0.069 | 0.069 | -0.005 | -6.757 | 1.83百萬 | 12.76萬 | 0.08 | 0.07 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.09 | -0.006 | -6.25 | 0 | 0 | 0.10 | 0.09 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.12 | 0.11 |
64519 | 網易法興四十牛E | 0.03 | 0.03 | 0.028 | 0.028 | -0.006 | -17.647 | 4.35百萬 | 12.62萬 | 0.04 | 0.03 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.34 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.39 | 0.39 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.41 | 0.41 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.14 | 0.13 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.32 |
64533 | 比迪東亞四甲牛A | 0.174 | 0.174 | 0.174 | 0.173 | -0.001 | -0.575 | 2.30百萬 | 40.02萬 | 0.16 | 0.15 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.05 | +0.006 | +13.636 | 0 | 0 | 0.06 | 0.07 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.162 | -0.011 | -6.358 | 0 | 0 | 0.16 | 0.17 |
64558 | 中企匯豐四乙牛B | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 | -5.941 | 6.00萬 | 1.14萬 | 0.19 | 0.19 |
64573 | 網易匯豐五乙牛A | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 | -15.556 | 20.00萬 | 7600 | 0.05 | 0.04 |
64581 | 招行花旗四八牛C | 0.202 | 0.204 | 0.201 | 0.203 | -0.012 | -5.581 | 48.00萬 | 9.68萬 | 0.20 | 0.21 |
64655 | 網易摩通五一牛A | 0.053 | 0.053 | 0.053 | 0.053 | -0.006 | -10.169 | 10.00萬 | 5300 | 0.06 | 0.06 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
64712 | 網易瑞銀四乙牛A | 0.031 | 0.032 | 0.03 | 0.031 | -0.006 | -16.216 | 2.00百萬 | 6.21萬 | 0.04 | 0.03 |
64739 | 網易匯豐四乙牛A | 0.061 | 0.061 | 0.059 | 0.06 | -0.006 | -9.091 | 90.00萬 | 5.42萬 | 0.07 | 0.06 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.204 | +0.005 | +2.513 | 0 | 0 | 0.20 | 0.20 |
64741 | 恒指匯豐六九牛C | 0.153 | 0.153 | 0.152 | 0.153 | -0.006 | -3.774 | 33.00萬 | 5.04萬 | 0.15 | 0.16 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.07 | 0.07 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 1.04 | -0.06 | -5.455 | 0 | 0 | 0.93 | 0.85 |
64787 | 恒科匯豐五四熊C | 0.115 | 0.115 | 0.115 | 0.114 | +0.007 | +6.542 | 10000 | 1150 | 0.11 | 0.11 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.069 | +0.01 | +16.949 | 0 | 0 | 0.07 | 0.06 |
64856 | 港交法興四甲熊A | 0.105 | 0.107 | 0.105 | 0.107 | +0.009 | +9.184 | 1.99百萬 | 21.01萬 | 0.10 | 0.09 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.26 |
64942 | 騰訊瑞銀四七牛L | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.46 | 0.44 |
64951 | 恒指法巴五四熊R | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 | +5.051 | 10000 | 5200 | 0.51 | 0.50 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.56 | 0.54 |
65016 | 京東法興四甲熊A | 0.062 | 0.063 | 0.062 | 0.063 | +0.008 | +14.545 | 1.04百萬 | 6.50萬 | 0.05 | 0.05 |
65019 | 中移法興四乙牛A | 0.119 | 0.126 | 0.117 | 0.126 | -0.003 | -2.326 | 78.50萬 | 9.30萬 | 0.12 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 1.06 | -0.04 | -3.636 | 0 | 0 | 0.94 | 0.86 |
65059 | 中移瑞銀四七熊C | 0.063 | 0.063 | 0.06 | 0.058 | +0.003 | +5.455 | 67.50萬 | 4.14萬 | 0.06 | 0.06 |
65139 | 網易法巴四乙牛M | 0.147 | 0.147 | 0.139 | 0.139 | -0.035 | -20.115 | 70.00萬 | 10.13萬 | 0.18 | 0.16 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.069 | +0.002 | +2.985 | 0 | 0 | 0.07 | 0.07 |
65178 | 百度匯豐五六牛A | 0.021 | 0.021 | 0.02 | 0.021 | -0.004 | -16 | 6.73百萬 | 13.71萬 | 0.03 | 0.03 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.225 | -0.011 | -4.661 | 0 | 0 | 0.20 | 0.19 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 1.04 | -0.05 | -4.587 | 0 | 0 | 0.93 | 0.84 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.22 | 0.21 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.143 | +0.01 | +7.519 | 0 | 0 | 0.14 | 0.14 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.04 | 0.06 |
65491 | 中芯瑞銀四乙熊A | 0.072 | 0.075 | 0.071 | 0.075 | +0.009 | +13.636 | 1.37百萬 | 9.89萬 | 0.08 | 0.10 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.30 | 0.27 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
65566 | 海油法興四十牛C | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 2.00萬 | 5100 | 0.23 | 0.22 |
65596 | 招行瑞銀四乙牛A | 0.102 | 0.102 | 0.1 | 0.101 | -0.005 | -4.717 | 100.00萬 | 10.12萬 | 0.09 | 0.10 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.174 | -0.012 | -6.452 | 0 | 0 | 0.17 | 0.18 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.60 | 0.58 |
65644 | 比迪匯豐五七牛C | 0.19 | 0.19 | 0.19 | 0.191 | -0.003 | -1.546 | 40.00萬 | 7.60萬 | 0.18 | 0.17 |
65645 | 阿里匯豐四甲牛A | 0.199 | 0.202 | 0.194 | 0.2 | -0.013 | -6.103 | 99.00萬 | 19.61萬 | 0.22 | 0.23 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.091 | -0.009 | -9 | 0 | 0 | 0.09 | 0.09 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.187 | -0.007 | -3.608 | 0 | 0 | 0.16 | 0.15 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.10 | 0.10 |
65745 | 恒科匯豐五七牛F | 0.109 | 0.109 | 0.109 | 0.108 | -0.007 | -6.087 | 5.00萬 | 5450 | 0.11 | 0.11 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.136 | -0.006 | -4.225 | 0 | 0 | 0.14 | 0.14 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.185 | -0.006 | -3.141 | 0 | 0 | 0.19 | 0.19 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.10 | 0.12 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.67 | 0.65 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.32 | 0.31 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.25 |
65940 | 港交法興五四牛B | 0 | 0 | 0 | 0.134 | -0.009 | -6.294 | 0 | 0 | 0.14 | 0.15 |
65941 | 中芯法興四九牛A | 0.116 | 0.116 | 0.116 | 0.114 | -0.009 | -7.317 | 25.00萬 | 2.90萬 | 0.11 | 0.09 |
65959 | 阿里法興四八牛F | 0 | 0 | 0 | 0.127 | -0.012 | -8.633 | 0 | 0 | 0.14 | 0.15 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
65973 | 恒科法興四八牛B | 0 | 0 | 0 | 0.104 | -0.006 | -5.455 | 0 | 0 | 0.11 | 0.11 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.105 | -0.006 | -5.405 | 0 | 0 | 0.11 | 0.11 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.14 | 0.14 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.164 | +0.01 | +6.494 | 0 | 0 | 0.16 | 0.16 |
66078 | 友邦瑞銀四九熊B | 0.12 | 0.12 | 0.115 | 0.115 | +0.001 | +0.877 | 18.00萬 | 2.13萬 | 0.11 | 0.09 |
66093 | 中芯瑞銀五乙熊A | 0.035 | 0.035 | 0.029 | 0.034 | +0.009 | +36 | 57.00萬 | 1.90萬 | 0.04 | 0.05 |
66099 | 阿里匯豐四七牛A | 0.1 | 0.105 | 0.098 | 0.102 | -0.012 | -10.526 | 5.64百萬 | 57.24萬 | 0.12 | 0.13 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.62 | 0.60 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.27 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.60 | 0.58 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.69 | 0.68 |
66121 | 恒科法興四八牛C | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 | -4.651 | 5.00萬 | 6150 | 0.13 | 0.13 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.63 | 0.62 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.28 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.26 |
66170 | 中芯花旗五一熊A | 0.033 | 0.039 | 0.033 | 0.039 | +0.011 | +39.286 | 1.20百萬 | 4.26萬 | 0.04 | 0.06 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.236 | +0.013 | +5.83 | 0 | 0 | 0.23 | 0.23 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.25 |
66216 | 平安花旗四乙牛A | 0.108 | 0.108 | 0.101 | 0.103 | -0.006 | -5.505 | 1.20百萬 | 12.66萬 | 0.11 | 0.12 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.62 | 0.61 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.36 | 0.37 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.41 | 0.42 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.27 |
66246 | 阿里瑞銀四七牛G | 0.173 | 0.175 | 0.173 | 0.175 | -0.012 | -6.417 | 23.00萬 | 4.01萬 | 0.19 | 0.20 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.23 | 0.21 |
66295 | 阿里摩通四八牛A | 0.158 | 0.158 | 0.158 | 0.156 | -0.012 | -7.143 | 29.00萬 | 4.58萬 | 0.17 | 0.18 |
66352 | 恒指摩通六二熊L | 0.226 | 0.243 | 0.223 | 0.237 | +0.024 | +11.268 | 81.00萬 | 18.98萬 | 0.23 | 0.22 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.102 | -0.006 | -5.556 | 0 | 0 | 0.10 | 0.10 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.41 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.158 | +0.01 | +6.757 | 0 | 0 | 0.16 | 0.15 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.134 | -0.005 | -3.597 | 0 | 0 | 0.13 | 0.13 |
66484 | 恒指摩通六二熊M | 0.226 | 0.232 | 0.223 | 0.228 | +0.024 | +11.765 | 64.00萬 | 14.60萬 | 0.22 | 0.21 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.248 | +0.025 | +11.211 | 0 | 0 | 0.24 | 0.23 |
66497 | 友邦花旗四八熊D | 0.135 | 0.135 | 0.133 | 0.129 | 0 | 0 | 60.00萬 | 8.06萬 | 0.12 | 0.11 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.23 | 0.23 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.27 | 0.27 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.147 | -0.004 | -2.649 | 0 | 0 | 0.14 | 0.14 |
66556 | 百度瑞銀五六牛A | 0.033 | 0.033 | 0.032 | 0.033 | -0.003 | -8.333 | 3.73百萬 | 12.31萬 | 0.04 | 0.05 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.16 | +0.009 | +5.96 | 0 | 0 | 0.16 | 0.16 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.141 | -0.004 | -2.759 | 0 | 0 | 0.13 | 0.13 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.098 | -0.004 | -3.922 | 0 | 0 | 0.09 | 0.10 |
66598 | 百度法興五三牛A | 0.011 | 0.013 | 0.011 | 0.012 | -0.004 | -25 | 1.08千萬 | 12.74萬 | 0.02 | 0.03 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.202 | +0.001 | +0.498 | 0 | 0 | 0.20 | 0.19 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 1.02 | -0.04 | -3.774 | 0 | 0 | 0.89 | 0.81 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.26 |
66666 | 恒指匯豐六九牛E | 0.179 | 0.179 | 0.179 | 0.18 | -0.013 | -6.736 | 10000 | 1790 | 0.18 | 0.19 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.26 | 0.24 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.38 | 0.39 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.40 | 0.41 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.33 | 0.34 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.47 | 0.48 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.43 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.39 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.46 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.42 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.44 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.182 | -0.002 | -1.087 | 0 | 0 | 0.18 | 0.18 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
66798 | 阿里匯豐五乙牛B | 0.169 | 0.169 | 0.169 | 0.173 | -0.014 | -7.487 | 10000 | 1690 | 0.19 | 0.20 |
66816 | 恒指摩通六二熊S | 0.26 | 0.26 | 0.26 | 0.27 | +0.022 | +8.871 | 6.00萬 | 1.56萬 | 0.27 | 0.25 |
66829 | 恒指摩通六二熊T | 0.249 | 0.249 | 0.249 | 0.25 | +0.019 | +8.225 | 4.00萬 | 9960 | 0.25 | 0.23 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.39 | 0.40 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.38 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.35 | 0.36 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.41 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.29 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.27 | 0.27 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.228 | -0.012 | -5 | 0 | 0 | 0.23 | 0.24 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.39 | 0.40 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.206 | -0.012 | -5.505 | 0 | 0 | 0.21 | 0.22 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.38 | 0.39 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.43 | 0.44 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.46 | 0.47 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.48 | 0.49 |
66928 | 恒指匯豐六甲牛E | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 | -7.143 | 10000 | 3250 | 0.33 | 0.35 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.34 | 0.36 |
66942 | 恒指法巴六甲牛H | 0.38 | 0.38 | 0.375 | 0.38 | -0.03 | -7.317 | 22.00萬 | 8.35萬 | 0.39 | 0.40 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.61 | 0.62 |
66946 | 恒指法巴六甲牛J | 0.43 | 0.43 | 0.425 | 0.425 | -0.025 | -5.556 | 59.00萬 | 25.27萬 | 0.43 | 0.44 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.61 | 0.60 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.184 | -0.002 | -1.075 | 0 | 0 | 0.18 | 0.19 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.163 | -0.003 | -1.807 | 0 | 0 | 0.16 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.14 | 0.15 |
66978 | 港交摩利五四牛A | 0 | 0 | 0 | 0.107 | -0.01 | -8.547 | 0 | 0 | 0.12 | 0.13 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.37 | 0.39 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.34 | 0.36 |
66997 | 中芯匯豐五乙牛A | 0.137 | 0.137 | 0.134 | 0.134 | -0.01 | -6.944 | 30.00萬 | 4.08萬 | 0.13 | 0.11 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.27 |
67001 | 友邦匯豐五乙牛A | 0.119 | 0.119 | 0.119 | 0.123 | 0 | 0 | 36.00萬 | 4.28萬 | 0.13 | 0.15 |
67002 | 快手匯豐五乙牛A | 0.15 | 0.156 | 0.15 | 0.156 | -0.001 | -0.637 | 1.56百萬 | 23.75萬 | 0.18 | 0.20 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.44 |
67004 | 美團匯豐五六牛D | 0.6 | 0.61 | 0.6 | 0.61 | -0.04 | -6.154 | 60.00萬 | 36.30萬 | 0.61 | 0.59 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.34 | 0.36 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.35 | 0.37 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.36 | 0.38 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.39 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.40 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.40 | 0.41 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.41 | 0.42 |
67033 | 港交法興五四牛C | 0.116 | 0.116 | 0.111 | 0.111 | -0.012 | -9.756 | 52.00萬 | 5.83萬 | 0.12 | 0.13 |
67034 | 港交法興五五牛B | 0.148 | 0.148 | 0.143 | 0.145 | -0.01 | -6.452 | 20.50萬 | 2.99萬 | 0.15 | 0.16 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.26 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.28 |
67043 | 中芯法興四十牛A | 0.135 | 0.139 | 0.13 | 0.134 | -0.009 | -6.294 | 14.25萬 | 1.94萬 | 0.13 | 0.11 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 0.13 | 0.14 |
67045 | 小鵬法興四乙牛E | 0.06 | 0.063 | 0.06 | 0.061 | -0.002 | -3.175 | 1.92百萬 | 11.72萬 | 0.07 | 0.08 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.231 | -0.011 | -4.545 | 0 | 0 | 0.25 | 0.25 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.15 | 0.13 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.13 | 0.14 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.43 | 0.45 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
67086 | 阿里法興四七牛N | 0 | 0 | 0 | 0.157 | -0.011 | -6.548 | 0 | 0 | 0.17 | 0.18 |
67088 | 恒科法興四十牛A | 0.097 | 0.097 | 0.096 | 0.096 | -0.006 | -5.882 | 4.00萬 | 3860 | 0.10 | 0.10 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.116 | -0.006 | -4.918 | 0 | 0 | 0.12 | 0.12 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.51 | 0.52 |
67097 | 恒指摩通六二熊U | 0.285 | 0.285 | 0.285 | 0.3 | +0.025 | +9.091 | 50.00萬 | 14.25萬 | 0.29 | 0.28 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.32 | 0.31 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.48 | 0.49 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.36 | 0.37 |
67111 | 恒指摩通六甲牛D | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 | -7.792 | 10.00萬 | 3.55萬 | 0.36 | 0.38 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.35 | 0.37 |