股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68207 | 阿里法巴四乙牛D | 0.395 | 0.415 | 0.38 | 0.39 | +0.035 | +9.859 | 8.57百萬 | 3.40百萬 | 0.26 | 0.22 |
68210 | 快手匯豐五三牛A | 0.194 | 0.194 | 0.194 | 0.203 | +0.029 | +16.667 | 3.00萬 | 5820 | 0.12 | 0.11 |
68211 | 比迪匯豐五三牛A | 0.129 | 0.158 | 0.125 | 0.147 | +0.032 | +27.826 | 9.73百萬 | 1.37百萬 | 0.09 | 0.08 |
68212 | 快手匯豐五三牛B | 0.221 | 0.243 | 0.217 | 0.233 | +0.031 | +15.347 | 4.35百萬 | 99.95萬 | 0.15 | 0.14 |
68213 | 阿里匯豐五七牛D | 0.29 | 0.3 | 0.285 | 0.29 | +0.04 | +16 | 8.00萬 | 2.33萬 | 0.16 | 0.12 |
68223 | 快手花旗五三牛A | 0.178 | 0.2 | 0.175 | 0.188 | +0.031 | +19.745 | 62.00萬 | 12.10萬 | 0.11 | 0.09 |
68226 | 小米花旗五四牛A | 0.096 | 0.11 | 0.088 | 0.103 | +0.013 | +14.444 | 4.29百萬 | 42.73萬 | 0.07 | 0.05 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.11 | 0.13 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0.26 | 0.27 | 0.26 | 0.27 | +0.033 | +13.924 | 32.00萬 | 8.57萬 | 0.17 | 0.15 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
68253 | 小米摩利五五牛A | 0.122 | 0.13 | 0.122 | 0.127 | +0.011 | +9.483 | 5.69百萬 | 72.21萬 | 0.09 | 0.08 |
68254 | 小米摩利五六牛B | 0.1 | 0.114 | 0.093 | 0.106 | +0.013 | +13.978 | 8.94百萬 | 91.79萬 | 0.07 | 0.06 |
68257 | 小米法興五四牛B | 0.105 | 0.119 | 0.105 | 0.112 | +0.012 | +12 | 5.16百萬 | 55.84萬 | 0.08 | 0.06 |
68258 | 友邦法興五六牛J | 0.19 | 0.19 | 0.174 | 0.183 | +0.047 | +34.559 | 1.77百萬 | 31.71萬 | 0.09 | 0.07 |
68260 | 中油匯豐四乙牛A | 0.12 | 0.148 | 0.119 | 0.131 | +0.005 | +3.968 | 2.00百萬 | 27.60萬 | 0.10 | 0.11 |
68264 | 中移匯豐四乙牛C | 0.082 | 0.107 | 0.082 | 0.103 | +0.001 | +0.98 | 1.53千萬 | 1.52百萬 | 0.10 | 0.10 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
68269 | 平安法巴七六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68271 | 京東法巴七四牛D | 0.55 | 0.61 | 0.54 | 0.58 | +0.13 | +28.889 | 6.33百萬 | 3.66百萬 | 0.17 | 0.08 |
68279 | 友邦瑞銀五六牛C | 0.177 | 0.177 | 0.177 | 0.182 | +0.046 | +33.824 | 6.00萬 | 1.06萬 | 0.09 | 0.07 |
68282 | 小米瑞銀五四牛C | 0.087 | 0.101 | 0.077 | 0.094 | +0.014 | +17.5 | 2.81千萬 | 2.68百萬 | 0.06 | 0.04 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.015 | -0.019 | -55.882 | 0 | 0 | 0.08 | 0.11 |
68295 | 藥明摩通六一牛A | 0.161 | 0.172 | 0.155 | 0.174 | +0.042 | +31.818 | 53.00萬 | 9.07萬 | 0.11 | 0.10 |
68305 | 中移法興四十牛G | 0.092 | 0.092 | 0.092 | 0.097 | -0.003 | -3 | 6.00萬 | 5520 | 0.09 | 0.09 |
68307 | 中行摩通六八牛B | 0.058 | 0.058 | 0.051 | 0.049 | -0.006 | -10.909 | 1.99百萬 | 10.41萬 | 0.04 | 0.03 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.162 | -0.033 | -16.923 | 0 | 0 | 0.27 | 0.29 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.205 | -0.06 | -22.642 | 0 | 0 | 0.38 | 0.42 |
68313 | 恒指匯豐五四熊T | 0.21 | 0.21 | 0.21 | 0.208 | -0.072 | -25.714 | 10.00萬 | 2.10萬 | 0.42 | 0.47 |
68314 | 快手摩通五四牛A | 0.189 | 0.191 | 0.181 | 0.193 | +0.032 | +19.876 | 4.11百萬 | 76.49萬 | 0.11 | 0.10 |
68316 | 小米摩通五五牛B | 0.089 | 0.102 | 0.077 | 0.092 | +0.012 | +15 | 1.31千萬 | 1.24百萬 | 0.06 | 0.04 |
68323 | 工行匯豐五五熊A | 0.065 | 0.075 | 0.065 | 0.067 | +0.012 | +21.818 | 97.00萬 | 6.62萬 | 0.09 | 0.09 |
68324 | 小米匯豐五五牛A | 0.086 | 0.102 | 0.08 | 0.094 | +0.012 | +14.634 | 3.57百萬 | 31.77萬 | 0.06 | 0.04 |
68328 | 友邦匯豐五九牛B | 0.168 | 0.174 | 0.165 | 0.173 | +0.047 | +37.302 | 5.52百萬 | 94.18萬 | 0.08 | 0.06 |
68332 | 海油法興五十牛A | 0.09 | 0.102 | 0.09 | 0.099 | +0.001 | +1.02 | 4.85百萬 | 47.85萬 | 0.11 | 0.11 |
68340 | 中油法興六十牛A | 0.116 | 0.142 | 0.116 | 0.129 | +0.004 | +3.2 | 88.20萬 | 11.18萬 | 0.10 | 0.12 |
68341 | 京東法興五四牛A | 0 | 0 | 0 | 0.55 | +0.12 | +27.907 | 0 | 0 | 0.24 | 0.17 |
68342 | 百度法興五三牛C | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 | +17.857 | 9.00萬 | 2.97萬 | 0.21 | 0.18 |
68352 | 網易瑞銀六乙熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
68359 | 海油瑞銀五八牛A | 0.46 | 0.49 | 0.46 | 0.52 | 0 | 0 | 18.00萬 | 8.54萬 | 0.56 | 0.59 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.29 | -0.07 | -19.444 | 0 | 0 | 0.50 | 0.55 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
68381 | 匯豐摩通六四牛C | 0.051 | 0.054 | 0.051 | 0.051 | +0.004 | +8.511 | 1.36百萬 | 7.19萬 | 0.04 | 0.04 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.238 | +0.021 | +9.677 | 0 | 0 | 0.16 | 0.14 |
68387 | 海油瑞銀五九牛A | 0.1 | 0.112 | 0.1 | 0.111 | +0.002 | +1.835 | 2.65百萬 | 27.13萬 | 0.12 | 0.12 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
68389 | 平安摩通五甲牛A | 0.14 | 0.155 | 0.132 | 0.153 | +0.03 | +24.39 | 9.17百萬 | 1.34百萬 | 0.07 | 0.05 |
68392 | 招行瑞銀六八牛A | 0.122 | 0.122 | 0.1 | 0.11 | +0.005 | +4.762 | 2.77百萬 | 29.96萬 | 0.06 | 0.05 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
68410 | 比迪法巴五二牛A | 0 | 0 | 0 | 0.145 | +0.03 | +26.087 | 0 | 0 | 0.09 | 0.08 |
68411 | 小米法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68412 | 小米法巴五六牛B | 0.109 | 0.123 | 0.108 | 0.113 | +0.011 | +10.784 | 10.00萬 | 1.16萬 | 0.08 | 0.06 |
68413 | 小米法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68421 | 恒指法巴五乙熊X | 0.122 | 0.134 | 0.113 | 0.117 | -0.034 | -22.517 | 1.17千萬 | 1.44百萬 | 0.22 | 0.25 |
68451 | 海油法興五甲牛A | 0.096 | 0.105 | 0.096 | 0.106 | +0.001 | +0.952 | 2.42百萬 | 23.79萬 | 0.11 | 0.12 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.141 | -0.02 | -12.422 | 0 | 0 | 0.17 | 0.18 |
68472 | 友邦摩通五六牛E | 0.171 | 0.174 | 0.165 | 0.174 | +0.046 | +35.937 | 65.20萬 | 11.11萬 | 0.08 | 0.06 |
68484 | 騰訊瑞銀五六牛L | 0.234 | 0.234 | 0.218 | 0.222 | +0.015 | +7.246 | 67.00萬 | 15.18萬 | 0.14 | 0.12 |
68485 | 美團瑞銀五二牛A | 0 | 0 | 0 | 0.73 | +0.12 | +19.672 | 0 | 0 | 0.47 | 0.37 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.148 | -0.02 | -11.905 | 0 | 0 | 0.18 | 0.19 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.225 | -0.065 | -22.414 | 0 | 0 | 0.44 | 0.49 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.241 | -0.069 | -22.258 | 0 | 0 | 0.45 | 0.50 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.27 | -0.065 | -19.403 | 0 | 0 | 0.48 | 0.53 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.29 | -0.065 | -18.31 | 0 | 0 | 0.50 | 0.55 |
68518 | 海油瑞銀五九牛B | 0.48 | 0.5 | 0.48 | 0.54 | +0.01 | +1.887 | 43.00萬 | 20.85萬 | 0.58 | 0.61 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.26 | +0.027 | +11.588 | 0 | 0 | 0.17 | 0.15 |
68520 | 恒指瑞銀五三熊P | 0.325 | 0.325 | 0.325 | 0.31 | -0.065 | -17.333 | 51.00萬 | 16.58萬 | 0.52 | 0.57 |
68525 | 匯豐花旗五一牛A | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.16 | 0.16 |
68528 | 攜程法興五三牛B | 0.245 | 0.355 | 0.245 | 0.32 | +0.101 | +46.119 | 1.14百萬 | 35.48萬 | 0.16 | 0.14 |
68529 | 比迪法興五七牛B | 0.114 | 0.143 | 0.114 | 0.135 | +0.03 | +28.571 | 55.00萬 | 6.68萬 | 0.08 | 0.07 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.193 | -0.033 | -14.602 | 0 | 0 | 0.30 | 0.32 |
68543 | 恒指匯豐五九牛H | 0.25 | 0.25 | 0.25 | 0.26 | +0.029 | +12.554 | 15.00萬 | 3.75萬 | 0.16 | 0.14 |
68544 | 美團瑞銀五二牛B | 0.6 | 0.6 | 0.6 | 0.62 | +0.12 | +24 | 11.00萬 | 6.60萬 | 0.36 | 0.25 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
68550 | 攜程瑞銀五二牛A | 0.23 | 0.33 | 0.23 | 0.295 | +0.106 | +56.085 | 1.61百萬 | 46.45萬 | 0.13 | 0.11 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.34 | 0.28 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.36 | 0.30 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.22 | 0.21 |
68577 | 攜程摩通五二牛B | 0.245 | 0.34 | 0.244 | 0.305 | +0.103 | +50.99 | 52.75萬 | 14.82萬 | 0.15 | 0.12 |
68579 | 招行匯豐五七牛A | 0.107 | 0.112 | 0.101 | 0.112 | +0.005 | +4.673 | 7.50百萬 | 80.02萬 | 0.06 | 0.05 |
68583 | 藥明匯豐五六熊A | 0.17 | 0.17 | 0.16 | 0.16 | -0.022 | -12.088 | 10.00萬 | 1.66萬 | 0.19 | 0.20 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.65 | 0.68 |
68585 | 美團摩通五二牛H | 0 | 0 | 0 | 0.64 | +0.12 | +23.077 | 0 | 0 | 0.38 | 0.28 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.25 | 0.24 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.23 | 0.22 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.23 | 0.22 |
68620 | 海油瑞銀五九牛C | 0.405 | 0.425 | 0.38 | 0.45 | +0.01 | +2.273 | 53.00萬 | 21.32萬 | 0.49 | 0.52 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.12 | -0.019 | -13.669 | 0 | 0 | 0.15 | 0.16 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.26 | +0.026 | +11.111 | 0 | 0 | 0.21 | 0.20 |
68648 | 恒指摩通六十牛D | 0.265 | 0.265 | 0.255 | 0.27 | +0.032 | +13.445 | 12.00萬 | 3.17萬 | 0.17 | 0.15 |
68654 | 招行花旗五八牛A | 0.116 | 0.116 | 0.099 | 0.108 | +0.005 | +4.854 | 2.56百萬 | 26.41萬 | 0.06 | 0.05 |
68656 | 美團摩通五二牛I | 0 | 0 | 0 | 0.66 | +0.12 | +22.222 | 0 | 0 | 0.40 | 0.30 |
68672 | 比迪摩利四乙牛B | 0.229 | 0.241 | 0.229 | 0.245 | +0.03 | +13.953 | 5.00萬 | 1.18萬 | 0.19 | 0.18 |
68679 | 美團法興五二牛D | 0.67 | 0.67 | 0.64 | 0.64 | +0.15 | +30.612 | 27.00萬 | 17.31萬 | 0.37 | 0.25 |
68680 | 理想法興五四牛C | 0.38 | 0.38 | 0.375 | 0.395 | +0.005 | +1.282 | 23.00萬 | 8.70萬 | 0.26 | 0.30 |
68681 | 比迪中銀四乙牛C | 0.25 | 0.25 | 0.25 | 0.247 | +0.032 | +14.884 | 5.00萬 | 1.25萬 | 0.19 | 0.18 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0.243 | 0.27 | 0.241 | 0.249 | -0.066 | -20.952 | 19.00萬 | 4.81萬 | 0.45 | 0.51 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.23 | 0.22 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.25 | 0.24 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.42 | 0.44 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.37 | 0.40 |
68703 | 恒指摩通五四熊F | 0.365 | 0.365 | 0.365 | 0.36 | -0.035 | -8.861 | 4.00萬 | 1.46萬 | 0.47 | 0.49 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.55 | +0.07 | +14.583 | 0 | 0 | 0.34 | 0.29 |
68719 | 美團瑞銀五二牛C | 0 | 0 | 0 | 0.58 | +0.115 | +24.731 | 0 | 0 | 0.32 | 0.22 |
68725 | 美團瑞銀五二牛D | 0.52 | 0.57 | 0.495 | 0.53 | +0.12 | +29.268 | 42.00萬 | 21.05萬 | 0.27 | 0.16 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.33 | 0.28 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
68743 | 京東匯豐六乙牛A | 0.54 | 0.56 | 0.54 | 0.56 | +0.13 | +30.233 | 3.00萬 | 1.66萬 | 0.24 | 0.15 |
68744 | 美團匯豐五二牛F | 0 | 0 | 0 | 0.58 | +0.12 | +26.087 | 0 | 0 | 0.32 | 0.20 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
68747 | 攜程匯豐五二牛A | 0.202 | 0.315 | 0.196 | 0.27 | +0.106 | +64.634 | 1.93千萬 | 4.51百萬 | 0.11 | 0.08 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.32 | 0.27 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.22 | 0.21 |
68753 | 比迪瑞銀四乙牛D | 0.3 | 0.3 | 0.3 | 0.305 | +0.03 | +10.909 | 2.50萬 | 7500 | 0.25 | 0.24 |
68754 | 美團匯豐六乙牛A | 0 | 0 | 0 | 0.64 | +0.13 | +25.49 | 0 | 0 | 0.36 | 0.23 |
68769 | 美團摩通五三牛B | 0.62 | 0.62 | 0.61 | 0.61 | +0.115 | +23.232 | 2.00萬 | 1.23萬 | 0.35 | 0.25 |
68770 | 美團摩通五二牛J | 0.57 | 0.57 | 0.55 | 0.55 | +0.12 | +27.907 | 3.00萬 | 1.67萬 | 0.29 | 0.22 |
68778 | 平安瑞銀五十牛C | 0.19 | 0.194 | 0.19 | 0.194 | +0.031 | +19.018 | 11.00萬 | 2.13萬 | 0.11 | 0.09 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
68790 | 比迪法興五六牛A | 0.097 | 0.124 | 0.091 | 0.117 | +0.032 | +37.647 | 6.63百萬 | 69.40萬 | 0.06 | 0.04 |
68791 | 匯豐法興六乙牛C | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 | +10 | 10.00萬 | 4400 | 0.03 | 0.03 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.25 | +0.028 | +12.613 | 0 | 0 | 0.20 | 0.19 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.133 | -0.018 | -11.921 | 0 | 0 | 0.16 | 0.17 |
68801 | 美團法興五三牛B | 0.56 | 0.56 | 0.56 | 0.57 | +0.115 | +25.275 | 3.00萬 | 1.68萬 | 0.32 | 0.21 |
68804 | 美團法興四乙熊B | 0.075 | 0.077 | 0.056 | 0.067 | -0.025 | -27.174 | 9.72千萬 | 6.45百萬 | 0.12 | 0.14 |
68805 | 中企摩通五九牛F | 0.237 | 0.245 | 0.233 | 0.24 | +0.02 | +9.091 | 21.00萬 | 5.02萬 | 0.16 | 0.14 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.132 | +0.014 | +11.864 | 0 | 0 | 0.09 | 0.09 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.40 | 0.34 |
68838 | 美團花旗五十牛A | 0.135 | 0.138 | 0.135 | 0.141 | +0.025 | +21.552 | 21.00萬 | 2.90萬 | 0.09 | 0.07 |
68840 | 比迪匯豐五七牛F | 0.104 | 0.133 | 0.104 | 0.125 | +0.03 | +31.579 | 1.18百萬 | 13.38萬 | 0.07 | 0.05 |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.36 | 0.31 |
68845 | 理想匯豐五七牛A | 0.34 | 0.35 | 0.33 | 0.35 | +0.01 | +2.941 | 27.00萬 | 9.14萬 | 0.21 | 0.14 |
68850 | 中芯瑞銀四甲牛B | 0.162 | 0.162 | 0.162 | 0.167 | +0.015 | +9.868 | 3.75萬 | 6075 | 0.13 | 0.12 |
68851 | 小鵬瑞銀四甲牛A | 0 | 0 | 0 | 0.24 | +0.037 | +18.227 | 0 | 0 | 0.15 | 0.12 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.24 | 0.23 |
68859 | 快手瑞銀四甲牛A | 0.25 | 0.25 | 0.25 | 0.25 | +0.032 | +14.679 | 10.00萬 | 2.50萬 | 0.17 | 0.16 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.33 | 0.28 |
68883 | 恒指瑞銀五四熊O | 0.23 | 0.247 | 0.211 | 0.217 | -0.068 | -23.86 | 29.00萬 | 6.68萬 | 0.43 | 0.48 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.255 | -0.065 | -20.312 | 0 | 0 | 0.46 | 0.51 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.28 | -0.065 | -18.841 | 0 | 0 | 0.49 | 0.54 |
68888 | 恒指瑞銀五三熊U | 0.315 | 0.315 | 0.315 | 0.3 | -0.065 | -17.808 | 10000 | 3150 | 0.51 | 0.56 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.37 | 0.40 |
68891 | 恒指瑞銀五三熊J | 0.33 | 0.33 | 0.305 | 0.305 | -0.04 | -11.594 | 2.00萬 | 6350 | 0.42 | 0.44 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.47 | 0.49 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
68898 | 恒指法興六八牛K | 0.51 | 0.54 | 0.51 | 0.54 | +0.07 | +14.894 | 77.00萬 | 40.06萬 | 0.34 | 0.29 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.37 | 0.32 |
68908 | 盈富法興五甲牛A | 0.138 | 0.141 | 0.138 | 0.141 | +0.014 | +11.024 | 1.25萬 | 1740 | 0.10 | 0.09 |
68911 | 美團摩通五二牛K | 0.51 | 0.53 | 0.5 | 0.52 | +0.12 | +30 | 34.00萬 | 17.82萬 | 0.25 | 0.15 |
68913 | 比迪摩通五七牛D | 0.086 | 0.123 | 0.086 | 0.112 | +0.033 | +41.772 | 2.91千萬 | 3.06百萬 | 0.06 | 0.04 |
68917 | 美團摩利五二牛A | 0.59 | 0.61 | 0.59 | 0.61 | +0.12 | +24.49 | 96.00萬 | 57.58萬 | 0.34 | 0.21 |
68919 | 恒指瑞銀五二熊Y | 0.218 | 0.218 | 0.218 | 0.218 | -0.037 | -14.51 | 10000 | 2180 | 0.32 | 0.35 |
68921 | 恒指瑞銀五四熊X | 0.45 | 0.45 | 0.45 | 0.43 | -0.065 | -13.131 | 3.00萬 | 1.35萬 | 0.64 | 0.69 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.32 | 0.26 |
68935 | 小鵬匯豐四乙牛G | 0 | 0 | 0 | 0.27 | +0.039 | +16.883 | 0 | 0 | 0.18 | 0.15 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 1.23 | +0.12 | +10.811 | 0 | 0 | 0.96 | 0.87 |
68937 | 比迪瑞銀五七牛E | 0.08 | 0.117 | 0.08 | 0.105 | +0.03 | +40 | 3.83百萬 | 38.71萬 | 0.05 | 0.04 |
68938 | 中芯匯豐五乙牛B | 0.166 | 0.176 | 0.164 | 0.171 | +0.015 | +9.615 | 6.20百萬 | 1.04百萬 | 0.13 | 0.13 |
68941 | 匯豐摩利四乙牛E | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 | +4.895 | 10.00萬 | 1.50萬 | 0.13 | 0.13 |
68944 | 理想瑞銀五五牛C | 0.35 | 0.385 | 0.35 | 0.375 | +0.015 | +4.167 | 19.00萬 | 7.25萬 | 0.23 | 0.16 |
68945 | 比迪瑞銀六乙熊F | 0.073 | 0.073 | 0.044 | 0.054 | -0.024 | -30.769 | 1.11千萬 | 60.56萬 | 0.10 | 0.09 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.39 | 0.33 |
68952 | 匯豐摩利六乙牛B | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 | +12 | 2.00萬 | 1120 | 0.04 | 0.07 |
68953 | 匯豐摩利六乙牛C | 0.041 | 0.043 | 0.04 | 0.041 | +0.004 | +10.811 | 2.68百萬 | 11.21萬 | 0.03 | 0.03 |
68960 | 比迪摩利五七牛A | 0.136 | 0.16 | 0.133 | 0.158 | +0.032 | +25.397 | 7.23百萬 | 1.09百萬 | 0.10 | 0.07 |
68961 | 比迪摩利五七牛B | 0.115 | 0.131 | 0.109 | 0.13 | +0.031 | +31.313 | 3.60百萬 | 44.17萬 | 0.08 | 0.06 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.30 | 0.25 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.325 | +0.045 | +16.071 | 0 | 0 | 0.19 | 0.17 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.31 | 0.26 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.55 | +0.07 | +14.583 | 0 | 0 | 0.34 | 0.29 |
69010 | 盈富法興五甲牛B | 0.087 | 0.091 | 0.087 | 0.091 | +0.013 | +16.667 | 78.00萬 | 6.86萬 | 0.05 | 0.04 |
69016 | 恒指匯豐五四熊E | 0.158 | 0.163 | 0.148 | 0.152 | -0.033 | -17.838 | 2.11百萬 | 33.04萬 | 0.26 | 0.28 |
69018 | 恒指匯豐五四熊H | 0.255 | 0.255 | 0.255 | 0.236 | -0.074 | -23.871 | 10000 | 2550 | 0.45 | 0.50 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.189 | -0.059 | -23.79 | 0 | 0 | 0.36 | 0.41 |
69023 | 恒指摩通六甲牛V | 0.48 | 0.48 | 0.48 | 0.5 | +0.065 | +14.943 | 2.00萬 | 9600 | 0.30 | 0.25 |
69029 | 恒指匯豐五四熊U | 0.195 | 0.195 | 0.195 | 0.186 | -0.033 | -15.068 | 18.00萬 | 3.51萬 | 0.29 | 0.32 |
69031 | 美團瑞銀五二牛F | 0.58 | 0.58 | 0.58 | 0.57 | +0.135 | +31.034 | 2.00萬 | 1.16萬 | 0.29 | 0.18 |
69032 | 比迪瑞銀五七牛F | 0.124 | 0.127 | 0.117 | 0.124 | +0.03 | +31.915 | 2.05百萬 | 25.06萬 | 0.07 | 0.06 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.35 | 0.30 |
69034 | 盈富瑞銀五甲牛A | 0.13 | 0.137 | 0.13 | 0.134 | +0.013 | +10.744 | 57.25萬 | 7.53萬 | 0.09 | 0.08 |
69039 | 恒科瑞銀四十牛B | 0.315 | 0.315 | 0.315 | 0.335 | +0.05 | +17.544 | 2.00萬 | 6300 | 0.21 | 0.17 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.243 | -0.067 | -21.613 | 0 | 0 | 0.45 | 0.50 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.25 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.63 | 0.66 |
69064 | 中移法巴四甲牛M | 0.072 | 0.095 | 0.072 | 0.093 | -0.001 | -1.064 | 4.40百萬 | 38.86萬 | 0.09 | 0.09 |
69066 | 比迪法巴四甲牛A | 0.255 | 0.255 | 0.255 | 0.26 | +0.03 | +13.043 | 50.00萬 | 12.75萬 | 0.21 | 0.20 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.23 | 0.22 |
69072 | 美團摩通五二牛L | 0.6 | 0.6 | 0.6 | 0.59 | +0.13 | +28.261 | 37.00萬 | 22.20萬 | 0.32 | 0.19 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.31 | 0.25 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.28 |
69097 | 藥明法興六二牛A | 0.077 | 0.093 | 0.077 | 0.091 | +0.021 | +30 | 2.73百萬 | 23.54萬 | 0.06 | 0.05 |
69099 | 美團匯豐五二牛G | 0.53 | 0.59 | 0.52 | 0.55 | +0.13 | +30.952 | 50.00萬 | 27.15萬 | 0.28 | 0.16 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.285 | +0.035 | +14 | 0 | 0 | 0.24 | 0.23 |
69116 | 恒指法興七八牛R | 0.182 | 0.194 | 0.176 | 0.191 | +0.031 | +19.375 | 2.84千萬 | 5.31百萬 | 0.10 | 0.07 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.31 | 0.26 |
69123 | 恒指摩通六甲牛N | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 | +12.766 | 10000 | 5300 | 0.34 | 0.29 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.24 | 0.23 |
69136 | 快手瑞銀五四牛B | 0.159 | 0.183 | 0.155 | 0.17 | +0.033 | +24.088 | 7.76百萬 | 1.25百萬 | 0.09 | 0.06 |
69141 | 盈富瑞銀五甲牛B | 0.087 | 0.087 | 0.087 | 0.087 | +0.015 | +20.833 | 2.50萬 | 2175 | 0.05 | 0.04 |
69142 | 美團瑞銀五二牛G | 0 | 0 | 0 | 0.65 | +0.12 | +22.642 | 0 | 0 | 0.39 | 0.24 |
69148 | 恒指瑞銀六九牛L | 0.5 | 0.5 | 0.5 | 0.5 | +0.065 | +14.943 | 5.00萬 | 2.50萬 | 0.31 | 0.25 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.32 | 0.27 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.34 | 0.29 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 1.15 | +0.12 | +11.65 | 0 | 0 | 0.89 | 0.79 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.122 | -0.02 | -14.085 | 0 | 0 | 0.15 | 0.16 |
69157 | 平安花旗五甲牛A | 0.154 | 0.162 | 0.154 | 0.162 | +0.03 | +22.727 | 21.00萬 | 3.27萬 | 0.07 | 0.23 |
69158 | 京東花旗五五牛A | 0 | 0 | 0 | 0.56 | +0.115 | +25.843 | 0 | 0 | 0.22 | 0.13 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.495 | +0.06 | +13.793 | 0 | 0 | 0.30 | 0.25 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.32 | 0.27 |
69164 | 恒指法巴六十牛N | 0.475 | 0.475 | 0.475 | 0.5 | +0.07 | +16.279 | 2.00萬 | 9500 | 0.30 | 0.25 |
69165 | 美團法巴五二牛B | 0.51 | 0.57 | 0.51 | 0.54 | +0.54 | 9.20百萬 | 4.91百萬 | 0.05 | 0.03 | |
69166 | 美團法巴五二牛C | 0.57 | 0.64 | 0.55 | 0.59 | +0.59 | 8.34百萬 | 4.87百萬 | 0.06 | 0.03 | |
69167 | 美團法巴五二牛D | 0.62 | 0.69 | 0.6 | 0.63 | +0.63 | 1.37千萬 | 8.69百萬 | 0.06 | 0.04 | |
69168 | 京東法巴七四牛E | 0.54 | 0.56 | 0.51 | 0.54 | +0.135 | +33.333 | 4.99百萬 | 2.67百萬 | 0.12 | 0.06 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.38 | 0.32 |
69188 | 恒指花旗四九牛Z | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.31 | 0.26 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.33 | 0.28 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.32 | 0.27 |
69203 | 百度摩利五三牛A | 0.28 | 0.315 | 0.28 | 0.3 | +0.052 | +20.968 | 4.83百萬 | 1.36百萬 | 0.17 | 0.19 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.171 | +0.015 | +9.615 | 0 | 0 | 0.13 | 0.13 |
69208 | 恒指國君五甲牛1 | 0 | 0 | 0 | 0.37 | +0.07 | +23.333 | 0 | 0 | 0.17 | 0.29 |
69210 | 恒指國君五甲牛2 | 0 | 0 | 0 | 0.39 | +0.075 | +23.81 | 0 | 0 | 0.18 | 0.12 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.5 | +0.07 | +16.279 | 0 | 0 | 0.30 | 0.25 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.34 | 0.28 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.28 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.25 |
69228 | 恒科匯豐五四牛A | 0.157 | 0.157 | 0.152 | 0.163 | +0.031 | +23.485 | 2.00萬 | 3090 | 0.08 | 0.06 |
69229 | 恒指匯豐六十牛7 | 0.355 | 0.355 | 0.355 | 0.355 | +0.065 | +22.414 | 3.00萬 | 1.07萬 | 0.16 | 0.23 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.28 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.5 | +0.07 | +16.279 | 0 | 0 | 0.30 | 0.25 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 1.05 | +0.12 | +12.903 | 0 | 0 | 0.79 | 0.70 |
69255 | 招行摩通五三牛B | 0.128 | 0.128 | 0.128 | 0.139 | +0.005 | +3.731 | 3.00萬 | 3840 | 0.09 | 0.08 |
69261 | 阿里瑞銀五七牛X | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +16 | 5.00萬 | 1.45萬 | 0.16 | 0.30 |
69270 | 騰訊瑞銀五六牛S | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.17 | 0.12 |
69271 | 紫金瑞銀五七牛B | 0.098 | 0.098 | 0.098 | 0.105 | +0.001 | +0.962 | 23.00萬 | 2.25萬 | 0.07 | 0.05 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.255 | +0.059 | +30.102 | 0 | 0 | 0.14 | 0.09 |
69289 | 小米匯豐五六牛D | 0.113 | 0.115 | 0.111 | 0.108 | +0.014 | +14.894 | 1.28百萬 | 14.58萬 | 0.07 | 0.05 |
69290 | 騰訊匯豐五六牛H | 0.178 | 0.178 | 0.158 | 0.164 | +0.015 | +10.067 | 2.05千萬 | 3.40百萬 | 0.08 | 0.12 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.226 | +0.03 | +15.306 | 0 | 0 | 0.17 | 0.16 |
69292 | 阿里匯豐五六牛D | 0.28 | 0.295 | 0.28 | 0.285 | +0.039 | +15.854 | 24.00萬 | 6.86萬 | 0.15 | 0.11 |
69295 | 恒科法巴四甲牛M | 0.149 | 0.149 | 0.149 | 0.158 | +0.025 | +18.797 | 2.00萬 | 2980 | 0.09 | 0.08 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.221 | +0.031 | +16.316 | 0 | 0 | 0.17 | 0.16 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.23 | 0.22 |
69320 | 快手法興五四牛A | 0.19 | 0.211 | 0.183 | 0.2 | +0.031 | +18.343 | 3.20百萬 | 61.52萬 | 0.12 | 0.08 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.77 | 0.81 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.31 | -0.065 | -17.333 | 0 | 0 | 0.52 | 0.57 |
69354 | 阿里瑞銀五七牛Y | 0.265 | 0.28 | 0.246 | 0.265 | +0.044 | +19.909 | 1.42千萬 | 3.62百萬 | 0.13 | 0.08 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.128 | -0.011 | -7.914 | 0 | 0 | 0.16 | 0.17 |
69358 | 比迪摩通四乙牛B | 0.205 | 0.225 | 0.205 | 0.225 | +0.031 | +15.979 | 5.00萬 | 1.08萬 | 0.17 | 0.16 |
69371 | 阿里摩通五八牛D | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.16 | 0.10 |
69372 | 百度摩通五二牛A | 0 | 0 | 0 | 0.28 | +0.048 | +20.69 | 0 | 0 | 0.15 | 0.09 |
69381 | 恒指法興五四熊W | 0.159 | 0.166 | 0.143 | 0.147 | -0.035 | -19.231 | 1.35百萬 | 21.50萬 | 0.25 | 0.28 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.365 | +0.07 | +23.729 | 0 | 0 | 0.17 | 0.15 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.19 | 0.25 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.22 | +0.03 | +15.789 | 0 | 0 | 0.17 | 0.16 |
69396 | 恒指國君五甲牛J | 0.34 | 0.34 | 0.34 | 0.36 | +0.075 | +26.316 | 5.00萬 | 1.70萬 | 0.16 | 0.10 |
69397 | 恒科法興四甲牛B | 0.147 | 0.157 | 0.147 | 0.157 | +0.023 | +17.164 | 38.00萬 | 5.79萬 | 0.09 | 0.08 |
69399 | 中企法興五九牛D | 0.225 | 0.225 | 0.225 | 0.229 | +0.021 | +10.096 | 10000 | 2250 | 0.15 | 0.13 |
69402 | 恒指法巴七五牛5 | 0.315 | 0.315 | 0.315 | 0.345 | +0.065 | +23.214 | 10000 | 3150 | 0.15 | 0.09 |
69412 | 恒指法巴七五牛9 | 0.335 | 0.34 | 0.33 | 0.345 | +0.065 | +23.214 | 12.00萬 | 4.02萬 | 0.15 | 0.10 |
69413 | 海油法興五四牛A | 0.095 | 0.107 | 0.095 | 0.106 | +0.002 | +1.923 | 2.67百萬 | 26.87萬 | 0.11 | 0.12 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.225 | -0.04 | -15.094 | 0 | 0 | 0.38 | 0.42 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.211 | +0.03 | +16.575 | 0 | 0 | 0.16 | 0.15 |
69430 | 恒指法興七七牛Z | 0.32 | 0.33 | 0.32 | 0.345 | +0.065 | +23.214 | 26.00萬 | 8.38萬 | 0.16 | 0.09 |
69431 | 恒指法興七七牛1 | 0.335 | 0.335 | 0.315 | 0.33 | +0.06 | +22.222 | 21.00萬 | 6.64萬 | 0.14 | 0.09 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.435 | +0.055 | +14.474 | 0 | 0 | 0.25 | 0.14 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.15 | 0.09 |
69445 | 恒科瑞銀四甲牛D | 0.147 | 0.161 | 0.144 | 0.157 | +0.025 | +18.939 | 1.06百萬 | 16.37萬 | 0.09 | 0.08 |
69453 | 恒指瑞銀七七牛H | 0.33 | 0.35 | 0.32 | 0.35 | +0.075 | +27.273 | 6.31百萬 | 2.06百萬 | 0.15 | 0.09 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.225 | -0.07 | -23.729 | 0 | 0 | 0.44 | 0.49 |
69457 | 阿里瑞銀五七牛Z | 0.27 | 0.27 | 0.26 | 0.265 | +0.033 | +14.224 | 63.00萬 | 16.41萬 | 0.13 | 0.10 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.25 |
69462 | 小米瑞銀五六牛A | 0.101 | 0.112 | 0.096 | 0.105 | +0.012 | +12.903 | 1.31千萬 | 1.35百萬 | 0.07 | 0.05 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.16 | 0.09 |
69466 | 騰訊摩通五二牛2 | 0.171 | 0.171 | 0.153 | 0.159 | +0.017 | +11.972 | 1.15千萬 | 1.82百萬 | 0.07 | 0.05 |
69473 | 恒指摩通六九牛6 | 0 | 0 | 0 | 0.36 | +0.07 | +24.138 | 0 | 0 | 0.16 | 0.09 |
69474 | 阿里摩通五八牛E | 0.255 | 0.275 | 0.255 | 0.27 | +0.04 | +17.391 | 69.00萬 | 18.05萬 | 0.14 | 0.08 |
69475 | 小米摩通五六牛C | 0 | 0 | 0 | 0.111 | +0.01 | +9.901 | 0 | 0 | 0.08 | 0.04 |
69476 | 港交摩通六甲牛C | 0.154 | 0.192 | 0.154 | 0.192 | +0.064 | +50 | 3.67百萬 | 62.47萬 | 0.07 | 0.06 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.33 | 0.28 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 1 | +0.11 | +12.36 | 0 | 0 | 0.74 | 0.65 |
69484 | 美團法巴四甲牛F | 1.08 | 1.08 | 1.08 | 1.1 | +0.12 | +12.245 | 72.00萬 | 77.76萬 | 0.84 | 0.75 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.15 | 0.09 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.222 | +0.03 | +15.625 | 0 | 0 | 0.17 | 0.16 |
69497 | 恒指法巴五乙熊V | 0.123 | 0.133 | 0.112 | 0.118 | -0.033 | -21.854 | 4.86百萬 | 59.41萬 | 0.22 | 0.25 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.197 | +0.031 | +18.675 | 0 | 0 | 0.12 | 0.10 |