股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.33 | 0.35 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.18 | 0.20 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.23 | -0.004 | -1.709 | 0 | 0 | 0.26 | 0.27 |
67189 | 中芯瑞銀四十牛A | 0.112 | 0.115 | 0.112 | 0.113 | -0.006 | -5.042 | 43.00萬 | 4.82萬 | 0.11 | 0.10 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.14 | 0.15 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.38 | 0.41 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.34 | 0.38 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.37 | 0.40 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.38 | 0.42 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.42 | 0.45 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.45 | 0.48 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.47 | 0.50 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.51 | 0.54 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.39 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.37 | 0.40 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.39 | 0.42 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.40 | 0.43 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.44 | 0.47 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.45 | 0.49 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.47 | 0.51 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.39 | 0.42 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.25 | 0.28 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.75 | 0.78 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.33 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.28 | 0.25 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.30 | 0.27 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.70 | 0.73 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.66 | 0.69 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.65 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.52 | 0.55 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.50 | 0.53 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.186 | -0.003 | -1.587 | 0 | 0 | 0.21 | 0.23 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.114 | -0.01 | -8.065 | 0 | 0 | 0.13 | 0.15 |
67262 | 中芯東亞四甲牛B | 0 | 0 | 0 | 0.106 | -0.008 | -7.018 | 0 | 0 | 0.10 | 0.09 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.59 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.35 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.39 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.38 | 0.42 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.37 | 0.41 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.11 | 0.11 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 0.14 | 0.14 |
67304 | 快手花旗四八牛A | 0.173 | 0.175 | 0.173 | 0.175 | -0.006 | -3.315 | 60.00萬 | 10.44萬 | 0.20 | 0.22 |
67309 | 恒指法巴六甲牛U | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 | -3.614 | 10000 | 4000 | 0.42 | 0.45 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.236 | +0.011 | +4.889 | 0 | 0 | 0.22 | 0.18 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.232 | +0.015 | +6.912 | 0 | 0 | 0.21 | 0.18 |
67327 | 快手摩通四八牛A | 0.177 | 0.177 | 0.177 | 0.181 | -0.003 | -1.63 | 4.00萬 | 7080 | 0.21 | 0.23 |
67335 | 安踏摩通四七牛A | 0.234 | 0.234 | 0.234 | 0.234 | -0.014 | -5.645 | 15.80萬 | 3.70萬 | 0.28 | 0.29 |
67339 | 港交摩通四九牛E | 0 | 0 | 0 | 0.139 | -0.009 | -6.081 | 0 | 0 | 0.16 | 0.17 |
67340 | 李寧摩通四乙牛A | 0.104 | 0.105 | 0.102 | 0.103 | -0.01 | -8.85 | 1.72百萬 | 17.75萬 | 0.13 | 0.15 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.37 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.36 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.37 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.39 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.38 | 0.41 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.46 | 0.43 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.45 | 0.42 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.24 | 0.22 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.46 | 0.43 |
67370 | 騰訊法興四八牛L | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 62.50萬 | 15.94萬 | 0.24 | 0.25 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.28 | 0.27 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
67377 | 阿里法興四八牛I | 0.115 | 0.115 | 0.109 | 0.112 | -0.015 | -11.811 | 1.07百萬 | 12.07萬 | 0.13 | 0.15 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.45 | 0.49 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.37 | 0.39 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.20 | 0.22 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.36 | 0.36 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.30 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.41 | 0.44 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.43 | 0.46 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.48 | 0.51 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.51 | 0.54 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.35 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.34 | 0.37 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.221 | -0.007 | -3.07 | 0 | 0 | 0.23 | 0.25 |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.35 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.40 | 0.43 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.32 | 0.35 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.29 | 0.32 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.27 | 0.29 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.33 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.31 | 0.34 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.35 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.37 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.35 | 0.38 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.35 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.38 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.29 | 0.33 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.28 | 0.31 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.33 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
67518 | 港交瑞銀四十牛A | 0 | 0 | 0 | 0.131 | -0.01 | -7.092 | 0 | 0 | 0.15 | 0.16 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.199 | -0.004 | -1.97 | 0 | 0 | 0.22 | 0.24 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.38 | 0.39 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.14 | 0.16 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.36 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
67540 | 阿里匯豐四乙牛H | 0.148 | 0.149 | 0.141 | 0.146 | -0.015 | -9.317 | 1.37千萬 | 1.98百萬 | 0.16 | 0.19 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.33 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.33 | 0.37 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.29 | 0.32 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.32 | 0.35 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.30 | 0.33 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.34 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.31 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.56 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.49 | 0.52 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.47 | 0.50 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.32 |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.62 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.157 | -0.004 | -2.484 | 0 | 0 | 0.15 | 0.14 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.72 | 0.78 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.76 | 0.79 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.34 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.31 | 0.34 |
67578 | 恒指法巴六九牛H | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 3.00萬 | 9000 | 0.32 | 0.35 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.46 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.62 | 0.65 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.66 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.35 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.178 | -0.002 | -1.111 | 0 | 0 | 0.18 | 0.19 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.05 | 0.02 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 | -1.515 | 5.00萬 | 1.63萬 | 0.34 | 0.35 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.26 | 0.27 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0 | 0 | 0 | 0.108 | -0.005 | -4.425 | 0 | 0 | 0.10 | 0.09 |
67618 | 阿里中銀四乙牛C | 0.126 | 0.126 | 0.126 | 0.126 | -0.018 | -12.5 | 4.00萬 | 5040 | 0.14 | 0.17 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.39 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.41 | 0.44 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.43 | 0.46 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.45 | 0.48 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.31 | 0.34 |
67641 | 阿里匯豐五六牛A | 0.189 | 0.189 | 0.189 | 0.189 | -0.016 | -7.805 | 2.00萬 | 3780 | 0.21 | 0.23 |
67643 | 平安匯豐五十牛G | 0.126 | 0.126 | 0.126 | 0.126 | 0 | 0 | 5.00萬 | 6300 | 0.14 | 0.16 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.16 | 0.17 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.59 | 0.62 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.16 |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.123 | -0.01 | -7.519 | 0 | 0 | 0.14 | 0.15 |
67655 | 阿里摩利四八牛A | 0.101 | 0.101 | 0.101 | 0.104 | -0.017 | -14.05 | 6.00萬 | 6060 | 0.12 | 0.15 |
67659 | 港交法興五四牛D | 0 | 0 | 0 | 0.162 | -0.011 | -6.358 | 0 | 0 | 0.18 | 0.19 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.63 | 0.66 |
67665 | 百度法興五七牛A | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 | +1.351 | 4.00萬 | 3000 | 0.08 | 0.08 |
67666 | 阿里法興四七牛O | 0.101 | 0.101 | 0.098 | 0.101 | -0.015 | -12.931 | 63.00萬 | 6.30萬 | 0.12 | 0.14 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.32 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.33 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.31 | 0.34 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.32 | 0.35 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.146 | -0.002 | -1.351 | 0 | 0 | 0.15 | 0.16 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.35 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.36 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.29 | 0.30 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.138 | -0.005 | -3.497 | 0 | 0 | 0.13 | 0.12 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.18 | -0.002 | -1.099 | 0 | 0 | 0.17 | 0.16 |
67689 | 平安法興五甲牛A | 0.138 | 0.138 | 0.138 | 0.136 | 0 | 0 | 20.00萬 | 2.76萬 | 0.15 | 0.17 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.196 | -0.015 | -7.109 | 0 | 0 | 0.21 | 0.24 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.35 | 0.37 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.35 | 0.38 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.36 | 0.39 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.37 | 0.40 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.39 | 0.42 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.40 | 0.43 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.41 | 0.44 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.44 | 0.47 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.45 | 0.48 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.47 | 0.50 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.48 | 0.51 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
67714 | 理想法興五四牛A | 0.023 | 0.024 | 0.022 | 0.022 | -0.001 | -4.348 | 5.50百萬 | 12.52萬 | 0.03 | 0.04 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.34 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.196 | -0.002 | -1.01 | 0 | 0 | 0.21 | 0.22 |
67718 | 港交花旗四十牛C | 0.148 | 0.15 | 0.144 | 0.144 | -0.011 | -7.097 | 4.90百萬 | 72.02萬 | 0.16 | 0.18 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.60 | 0.64 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.30 | 0.33 |
67723 | 恒指摩通六九牛Z | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.29 | 0.32 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.40 | 0.43 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.39 | 0.42 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.38 | 0.41 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.34 | 0.36 |
67734 | 騰訊摩通四八牛L | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.36 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.37 | 0.40 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.34 | 0.37 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.36 | 0.40 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.163 | -0.011 | -6.322 | 0 | 0 | 0.18 | 0.19 |
67748 | 港交摩通四十牛B | 0 | 0 | 0 | 0.119 | -0.01 | -7.752 | 0 | 0 | 0.14 | 0.15 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.42 | 0.47 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.64 | 0.68 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.55 | 0.59 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.72 | 0.75 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.233 | -0.005 | -2.101 | 0 | 0 | 0.24 | 0.25 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.19 | -0.004 | -2.062 | 0 | 0 | 0.20 | 0.21 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.30 |
67763 | 小鵬摩通四乙牛B | 0.057 | 0.059 | 0.057 | 0.06 | -0.004 | -6.25 | 20.00萬 | 1.16萬 | 0.09 | 0.09 |
67765 | 騰訊瑞銀四八牛N | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
67767 | 阿里瑞銀四七牛J | 0.101 | 0.102 | 0.094 | 0.1 | -0.015 | -13.043 | 2.99百萬 | 29.69萬 | 0.12 | 0.14 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.54 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.28 | 0.31 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.30 | 0.33 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67775 | 恒指瑞銀五一牛E | 0 | 0 | 0 | 0.19 | -0.01 | -5 | 0 | 0 | 0.20 | 0.23 |
67777 | 比迪瑞銀四乙牛A | 0.174 | 0.174 | 0.174 | 0.177 | -0.007 | -3.804 | 2.50萬 | 4350 | 0.17 | 0.16 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.181 | -0.01 | -5.236 | 0 | 0 | 0.20 | 0.21 |
67784 | 李寧瑞銀四乙牛A | 0.183 | 0.183 | 0.183 | 0.183 | -0.006 | -3.175 | 1.25萬 | 2288 | 0.21 | 0.23 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.134 | -0.007 | -4.965 | 0 | 0 | 0.13 | 0.12 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.16 | 0.17 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.36 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.38 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.42 | 0.46 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.44 | 0.47 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.52 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.55 | 0.58 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.60 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.62 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.62 | 0.66 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.31 | 0.34 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.28 | 0.31 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.29 | 0.32 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.31 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.29 | 0.32 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.38 | 0.41 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.46 | 0.49 |
67838 | 恒指法巴六九牛O | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 | -6.04 | 5.00萬 | 7000 | 0.15 | 0.17 |
67840 | 中芯花旗四乙牛A | 0.105 | 0.11 | 0.105 | 0.107 | -0.006 | -5.31 | 1.68百萬 | 17.96萬 | 0.10 | 0.09 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 1.06 | 0.99 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.82 | 0.88 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.17 | 0.19 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.33 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.36 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.33 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.32 | 0.36 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
67874 | 騰訊摩通四八牛O | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.33 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.35 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.36 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.34 | 0.37 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.38 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.49 | 0.52 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.152 | -0.003 | -1.935 | 0 | 0 | 0.16 | 0.17 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.90 |
67932 | 騰訊瑞銀四九牛D | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 10000 | 2550 | 0.24 | 0.25 |
67935 | 中移瑞銀四甲牛D | 0.119 | 0.119 | 0.119 | 0.118 | -0.007 | -5.6 | 50.00萬 | 5.95萬 | 0.12 | 0.11 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.29 | 0.32 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
67940 | 恒指瑞銀五一牛T | 0.186 | 0.195 | 0.186 | 0.186 | -0.011 | -5.584 | 12.00萬 | 2.28萬 | 0.20 | 0.22 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.32 | 0.36 |
67946 | 恒指瑞銀六甲牛H | 0 | 0 | 0 | 0.143 | -0.009 | -5.921 | 0 | 0 | 0.15 | 0.17 |
67947 | 恒指瑞銀六甲牛I | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 | -5.172 | 10.00萬 | 1.65萬 | 0.18 | 0.19 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.19 | -0.007 | -3.553 | 0 | 0 | 0.20 | 0.22 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.33 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.33 | 0.36 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.34 | 0.37 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.23 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.32 | 0.35 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.29 | 0.32 |