• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011121314
停牌     s 可拋空 第3001-3300項|共4019項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
62462恒指摩通六十牛6 0000-0.011-100000.030.04
62466聯想瑞銀五八牛D0.0330.0330.030.03+0.012+66.66782.00萬2.57萬0.040.05
62468騰訊瑞銀四乙牛N 00000000.040.07
62469港交瑞銀五四牛A 00000000.050.13
62476恒指瑞銀六九牛9 00000000.080.10
62482恒指瑞銀六甲牛6 00000000.020.03
62484恒指瑞銀五甲牛G0000.3300000.330.34
62485美團瑞銀五七牛A0.0390.0420.0370.039+0.029+29011.00萬45800.070.10
62486恒指瑞銀六八牛U 0000-0.01-100000.050.10
62487美團瑞銀四乙牛C 0000-0.01-100000.060.05
62493海油瑞銀六十牛O0.0230.0230.020.021+0.0211.44百萬3.02萬0.070.11
62502海油瑞銀五四熊B0.1070.1070.1050.106+0.09+562.51000010600.170.23
62505小米瑞銀五二牛I0.0160.0160.0120.012+0.002+204.00萬5500.020.03
62506中油瑞銀六十牛C0.0440.0440.0420.042+0.029+223.0774.00萬17200.060.23
62512恒指瑞銀六七牛V0.0210.0350.010.016+0.001+6.6673.40千萬85.73萬0.030.04
62513恒指瑞銀七四熊J0.0370.0370.0260.04+0.003+8.1081.07千萬32.90萬0.210.28
62515恒指瑞銀七四熊K0.050.050.040.051+0.035+218.7517.00萬73400.030.03
62518恒指瑞銀七四熊L0.0650.0650.0640.067+0.0672.00萬12900.120.14
62523恒指瑞銀七三熊V0.080.080.0790.082+0.072+7202.00萬15900.040.07
62534阿里東亞四七牛C0000.12+0.002+1.695000.130.14
62535阿里東亞四十牛A0000.198+0.003+1.538000.210.22
62543港交法巴四甲牛Z0.1060.1060.0960.096-0.007-6.79615.00萬1.49萬0.110.12
62549恒指瑞銀五十熊M0000.20700000.210.19
62553阿里法巴四甲牛U0000.25+0.003+1.215000.260.27
62554阿里法巴四乙牛C0000.3500000.360.37
62557百度法巴四甲熊E0000.33500000.310.28
62562百度法巴四甲熊F0000.43500000.400.38
62569恒指瑞銀四十熊B0000.2800000.280.26
62624平安法興五三牛A0.1230.1260.1230.125+0.003+2.45913.00萬1.61萬0.120.13
62625藥明法興四乙熊B0000.23700000.240.24
62627恒指瑞銀五一牛S0.2050.2060.2050.207009.00萬1.85萬0.210.22
62635小鵬法興四乙熊A0000.4100000.410.40
62640港交匯豐四六牛C0000.097-0.006-5.825000.110.12
62646招行匯豐五乙牛A0000.139+0.003+2.206000.130.13
62647恒指匯豐四十牛H0000.37500000.380.39
62664恒指瑞銀五二牛Q0.1870.1870.1870.185004.00萬74800.190.19
62666百度瑞銀五二牛A0.0110.0120.010.01005.17百萬5.55萬0.020.02
62713藥明摩通四九熊A0000.2700000.270.27
62716港交摩通四七牛B0000.125-0.007-5.303000.140.15
62730恒指法興四十牛K0000.3400000.340.36
62732恒指法興四十牛L0000.400000.400.42
62741安踏法興四甲牛B0000.25500000.270.30
62805恒指花旗六九牛G0000.400000.390.41
62813恒指花旗六九牛K0000.37-0.005-1.333000.370.38
62828小鵬瑞銀四乙熊A0000.400000.400.39
62838藥明瑞銀四十熊B0000.23200000.230.23
62873恒指匯豐五十牛S0.1640.1640.1640.163+0.002+1.24269.00萬11.32萬0.160.17
62903李寧法興五三牛B0000.059+0.001+1.724000.060.08
62906京東法興五五牛A0000.095-0.001-1.042000.100.11
62923港交法興四十牛F0000.115-0.003-2.542000.120.13
62940恒指法興四甲牛M0000.35500000.360.37
62949平安匯豐五十牛D0000.073+0.001+1.389000.070.09
62952騰訊匯豐五六牛C0.30.30.30.3-0.005-1.639500015000.300.29
63006李寧瑞銀五五牛A0.0640.0670.060.06+0.003+5.26345.00萬2.88萬0.060.08
63026恒指瑞銀五十牛X0000.36500000.370.38
63209友邦花旗四七熊B0.1680.1720.1680.172+0.004+2.38190.00萬15.27萬0.160.14
63234阿里法興四六牛L0000.14100000.150.16
63258海油瑞銀四十牛G0001.17+0.01+0.862001.111.03
63302工行摩通四甲牛A0.1070.1070.1070.101+0.002+2.0210.00萬1.07萬0.090.09
63303平安摩通四甲牛A0.0940.10.0940.096+0.004+4.34880.00萬7.83萬0.090.10
63305招行摩通五三牛A0000.144+0.002+1.408000.140.14
63329海油中銀四七牛A0001.1700001.111.02
63402工行瑞銀四八牛D0000.09200000.080.08
63445網易摩通四乙熊A0000.10900000.100.11
63454中移匯豐四十牛H0000.181+0.004+2.26000.180.17
63473百度匯豐五乙熊A0000.09600000.090.09
63555平安花旗四甲牛B0.0810.0810.080.081+0.002+2.53262.00萬4.99萬0.080.09
63637招行匯豐五六牛A0000.13+0.002+1.562000.120.12
63776小鵬法興四乙熊B0000.3300000.330.32
63829比迪摩通四八牛C0000.16+0.002+1.266000.150.14
63830平安摩通四十牛D0.1140.1140.1140.1140010.00萬1.14萬0.110.12
63893美團法興四七牛E0000.6200000.620.59
63912海油匯豐四甲牛A0001.17+0.01+0.862001.111.02
63916中移匯豐四十牛I0.1980.2010.1980.201+0.008+4.1451.20百萬23.88萬0.190.19
63956阿里摩通四七牛C0.1120.1120.1120.112+0.007+6.667100.00萬11.20萬0.120.13
63971比迪摩通四八牛D0000.17+0.002+1.19000.160.15
64022匯豐法巴四甲牛E00000000.000.00
64023中移法巴四甲牛L0000.244+0.003+1.245000.240.24
64091恒指匯豐五四熊R0000.1200000.120.11
64135小鵬匯豐五乙熊A0000.3600000.370.35
64220恒指法巴五三熊Y0000.48+0.005+1.053000.470.46
64222中行摩通四乙牛A0.1130.1180.1120.112001.54千萬1.79百萬0.110.11
64244騰訊中銀四七牛G0000.2600000.250.25
64247騰訊中銀四七牛H00000000.000.00
64252騰訊匯豐四六牛J0000.27500000.270.27
64267騰訊匯豐四六牛M0000.37-0.005-1.333000.370.36
64268騰訊匯豐四六牛N0000.33-0.005-1.493000.330.33
64293騰訊摩利四七牛B0001.27-0.01-0.781001.281.24
64323網易匯豐五二牛A0000.09+0.002+2.273000.090.09
64327網易匯豐五二牛B0000.129+0.001+0.781000.130.13
64328小米摩通四十牛A0000.205-0.006-2.844000.210.21
64330騰訊法巴四甲牛F0000.2800000.280.27
64331騰訊法巴四甲牛H0000.2900000.290.28
64343網易摩通四十牛B0.0410.0410.0410.041+0.003+7.89520.00萬82000.040.04
64344恒科摩通五乙熊B0000.09+0.003+3.448000.080.08
64347恒科摩通五乙熊C0.1050.1050.1050.114+0.005+4.5871000010500.100.10
64352騰訊摩通四八牛A0000.30500000.310.30
64353騰訊摩通四八牛B0000.35500000.350.35
64354騰訊摩通四八牛C0000.27500000.270.27
64355網易摩通四乙牛A0000.09900000.100.10
64356網易摩通四乙牛B0000.079+0.002+2.597000.080.08
64360騰訊摩通四八牛D0000.37500000.370.37
64378網易花旗五一牛A0.0980.0990.0980.098+0.003+3.15860.00萬5.91萬0.100.10
64379騰訊花旗四七牛A0000.2900000.290.28
64397騰訊瑞銀四九牛B0000.355-0.005-1.389000.360.35
64400網易瑞銀五一牛A0.050.0540.050.051+0.002+4.0823.10百萬16.12萬0.050.05
64452網易瑞銀五二牛A0000.092+0.002+2.222000.100.09
64453網易瑞銀五二牛B0000.112+0.001+0.901000.120.11
64480騰訊瑞銀四十牛A0000.3800000.380.37
64487騰訊法興四八牛B0.280.280.270.27+0.005+1.88712.00萬3.28萬0.270.26
64488騰訊法興四九牛B0000.29500000.290.28
64490騰訊法興四甲牛C0000.31500000.310.30
64491騰訊法興四甲牛D0000.3300000.320.32
64493騰訊法興四乙牛A0000.36500000.360.35
64494騰訊法興四乙牛B0000.38500000.380.37
64497網易法興四十牛A0000.049+0.002+4.255000.050.05
64499網易法興四十牛B0.0710.0710.070.071+0.004+5.971.84百萬13.03萬0.070.07
64500網易法興四十牛C0000.089+0.002+2.299000.090.09
64504網易法興四十牛D0000.1100000.110.11
64519網易法興四十牛E0.0280.0320.0280.03+0.003+11.1113.42百萬10.32萬0.030.03
64521騰訊法興四七牛W0000.2600000.260.25
64522騰訊法興四乙牛C0000.3500000.340.34
64523騰訊法興四乙牛D0000.4-0.005-1.235000.400.39
64524騰訊法興四乙牛E0000.42-0.005-1.176000.420.41
64527網易法興五一牛A0000.1300000.130.13
64531騰訊東亞四甲牛B0000.33-0.005-1.493000.330.33
64533比迪東亞四甲牛A0000.175+0.001+0.575000.170.15
64552中芯中銀四八熊F0000.079+0.015+23.437000.060.07
64557中企匯豐四乙牛A0000.16100000.160.16
64558中企匯豐四乙牛B0.1950.1950.1950.191+0.001+0.5266.00萬1.17萬0.190.19
64573網易匯豐五乙牛A0.0390.0420.0390.042+0.004+10.5261.20百萬4.82萬0.040.04
64581招行花旗四八牛C0000.213+0.005+2.404000.200.20
64655網易摩通五一牛A0000.054+0.002+3.846000.060.06
64695中油瑞銀四十牛D0000.300000.280.29
64712網易瑞銀四乙牛A0.030.030.030.032+0.002+6.66720.00萬60000.040.03
64739網易匯豐四乙牛A0.0590.0620.0590.062+0.004+6.89746.50萬2.80萬0.060.06
64740恒指匯豐六九熊E0.2040.2040.2040.20400100.00萬20.40萬0.200.20
64741恒指匯豐六九牛C0.1560.1560.1530.1530014.00萬2.16萬0.150.16
64755工行匯豐五七牛A0000.0800000.070.07
64761中移匯豐四乙牛A0.1230.1230.1230.123+0.002+1.6532.00萬24600.120.12
64765海油匯豐四九牛A0001.03+0.01+0.98000.970.88
64787恒科匯豐五四熊C0000.118+0.003+2.609000.110.11
64852中企摩通六九熊B0000.06900000.070.07
64856港交法興四甲熊A0.1060.1110.1030.113+0.004+3.673.41百萬36.27萬0.100.09
64861騰訊法興四甲牛E0000.27500000.270.26
64942騰訊瑞銀四七牛L0.260.260.260.255004.00萬1.04萬0.250.25
64949恒指法巴五甲熊Z0000.46500000.460.45
64951恒指法巴五四熊R0.520.520.520.52002.00萬1.04萬0.520.50
64953恒指法巴五四熊X0000.5600000.560.55
65016京東法興四甲熊A0.0650.0650.0650.065+0.003+4.83915.00萬97500.060.05
65019中移法興四乙牛A0000.127+0.003+2.419000.120.12
65022海油法興四十牛G0001.0400000.980.89
65059中移瑞銀四七熊C0.0550.0580.0540.055-0.006-9.8361.94百萬10.81萬0.060.06
65139網易法巴四乙牛M0000.146+0.01+7.353000.160.16
65141匯豐法巴四甲熊E0000.068-0.004-5.556000.070.07
65178百度匯豐五六牛A0.020.0210.0190.02002.90千萬59.64萬0.030.03
65211海油花旗五一牛A0000.222+0.004+1.835000.210.19
65309海油瑞銀四十牛H1.031.031.031.03+0.02+1.98100001.03萬0.960.88
65312海油法興四甲牛B0000.242+0.002+0.833000.230.21
65313小鵬瑞銀五二熊A0000.31500000.320.31
65320中移東亞四十牛A0000.125+0.003+2.459000.120.12
65321中移東亞四十牛B0000.175+0.003+1.744000.170.17
65325中企摩通五三熊A0000.14300000.140.14
65373中芯中銀四乙熊A0.0630.0680.0630.068+0.018+3632.00萬1.95萬0.050.06
65491中芯瑞銀四乙熊A0.0950.1020.0930.102+0.012+13.33359.75萬5.75萬0.080.10
65497百度瑞銀四甲熊C0.340.340.340.34001000034000.310.28
65504中移中銀四七牛C0000.13400000.130.13
65566海油法興四十牛C0000.25500000.240.22
65596招行瑞銀四乙牛A0000.106+0.003+2.913000.100.10
65603恒指花旗六九牛V0000.173-0.001-0.575000.170.18
65639美團匯豐四七牛E0000.600000.610.58
65644比迪匯豐五七牛C0000.195+0.002+1.036000.190.18
65645阿里匯豐四甲牛A0000.203+0.005+2.525000.210.22
65647中行匯豐五九牛A0000.09300000.090.09
65696海油法興五九牛A0.1830.1830.1830.183+0.001+0.5492.00萬36600.170.15
65738招行摩通五二牛B0000.105+0.003+2.941000.100.10
65745恒科匯豐五七牛F0000.103-0.002-1.905000.110.11
65823恒科法巴四甲牛G0000.13-0.002-1.515000.140.14
65825恒科法巴四甲牛H0000.179-0.003-1.648000.190.19
65831平安匯豐四十牛D0.1030.1040.1030.104+0.002+1.96130.00萬3.11萬0.100.11
65833美團匯豐五六牛C0000.6700000.670.65
65837騰訊匯豐四九牛B0000.3200000.320.31
65885騰訊摩通四八牛E0000.2600000.260.25
65940港交法興五四牛B0000.127-0.006-4.511000.140.15
65941中芯法興四九牛A0.0960.0960.0810.083-0.017-173.03百萬26.04萬0.110.09
65959阿里法興四八牛F0.1320.1320.1260.126+0.004+3.2791.02百萬13.19萬0.130.15
65967騰訊法興四九牛K0000.265-0.005-1.852000.260.25
65973恒科法興四八牛B0000.098-0.002-2000.110.11
66020恒科瑞銀四九牛B0000.099-0.003-2.941000.110.11
66021小鵬瑞銀五二熊B0000.25500000.260.25
66027恒科法巴四甲牛J00000000.000.00
66028恒科匯豐五四熊D0.1490.1490.1490.151+0.002+1.3421000014900.140.14
66042中企匯豐五四熊D0000.16500000.170.16
66078友邦瑞銀四九熊B0.120.120.120.125+0.005+4.16710.00萬1.20萬0.120.10
66093中芯瑞銀五乙熊A0.0470.0590.0470.058+0.011+23.4041.43千萬75.98萬0.040.05
66099阿里匯豐四七牛A0.1060.1090.10.103+0.005+5.10232.00萬3.35萬0.110.12
66100美團匯豐四七牛F0000.6200000.620.60
66105騰訊法興四七牛C0000.28500000.280.27
66117美團法興四九牛B0000.6100000.610.58
66118美團法興四八牛I0000.7100000.700.68
66121恒科法興四八牛C0000.117-0.002-1.681000.120.13
66160美團摩通四八牛F0000.6400000.640.62
66162騰訊摩通四八牛F0000.28500000.280.28
66163騰訊摩通四七牛T0000.2700000.270.26
66170中芯花旗五一熊A0.0530.0630.0520.063+0.013+263.06百萬17.27萬0.040.06
66189恒指匯豐五三熊C0000.237+0.001+0.424000.230.23
66197騰訊匯豐四九牛C0000.26500000.260.26
66216平安花旗四乙牛A0.1040.1070.1040.105+0.002+1.94260.00萬6.29萬0.100.12
66221美團瑞銀四八牛M0000.6200000.630.60
66239恒指瑞銀五甲牛H0000.35500000.360.37
66240恒指瑞銀五甲牛N0000.40500000.410.42
66245騰訊瑞銀四八牛E0000.2800000.280.27
66246阿里瑞銀四七牛G0.1810.1810.1760.176+0.005+2.92440.00萬7.13萬0.180.19
66265港交花旗四六熊A0000.295+0.005+1.724000.280.28
66272海油花旗四七牛A0000.248+0.004+1.639000.240.22
66295阿里摩通四八牛A0000.157+0.006+3.974000.160.18
66352恒指摩通六二熊L0.2330.2470.2230.239001.44百萬33.79萬0.230.22
66410中行花旗五十牛A0000.10300000.100.10
66416恒指摩通五九牛Q0000.3900000.390.40
66424中企法興五四熊A0000.15800000.160.16
66483招行匯豐五二牛A0000.137+0.002+1.481000.130.13
66484恒指摩通六二熊M0.2360.2360.2360.233+0.002+0.86610.00萬2.36萬0.230.21
66492恒指摩通六一熊N0000.2500000.240.23
66497友邦花旗四八熊D0.1330.140.1310.14+0.007+5.2631.46千萬1.98百萬0.130.11
66498藥明花旗四乙熊A0000.2700000.270.27
66509藥明摩通四十熊B0000.23100000.230.23
66518騰訊瑞銀四十牛B0000.27500000.270.27
66549小米瑞銀四甲牛K0000.137-0.006-4.196000.140.14
66556百度瑞銀五六牛A0.0320.0330.0310.031002.15百萬6.87萬0.040.04
66558小鵬瑞銀五二熊C0000.20400000.210.20
66569中企瑞銀五三熊A0000.16100000.160.16
66578建行匯豐四乙牛A0000.14300000.130.13
66579工行匯豐四乙牛A0000.100000.090.09
66598百度法興五三牛A0.0110.0120.010.011+0.001+107.21百萬7.52萬0.020.02
66607小鵬法興五乙熊A0000.19500000.200.19
66659海油中銀四甲牛A000100000.930.85
66664恒指摩通六二熊P0000.285+0.005+1.786000.280.27
66666恒指匯豐六九牛E0000.1800000.180.19
66671恒指摩通六二熊Q0000.2700000.260.25
66708京東法興四七牛B0000.335-0.005-1.471000.370.38
66730恒指瑞銀五甲牛I0000.395-0.005-1.25000.400.41
66741恒指瑞銀五甲牛O0000.32500000.330.34
66754恒指摩通五十牛P0000.45500000.460.47
66757恒指摩通六九牛N0000.4100000.410.43
66761恒指摩通六九牛S0000.365-0.005-1.351000.370.38
66765恒指摩通五九牛M0000.43500000.440.45
66768恒指摩通六九牛Y0000.400000.400.41
66769恒指摩通六九牛A0000.41500000.420.43
66788匯豐摩通四甲牛A0000.183+0.005+2.809000.180.18
66791小鵬摩通五二熊A0000.20400000.210.20
66793小鵬摩通五三熊A0000.25500000.260.24
66798阿里匯豐五乙牛B0.180.180.1740.175+0.005+2.9418.00萬1.41萬0.180.19
66816恒指摩通六二熊S0000.27500000.270.26
66829恒指摩通六二熊T0000.2600000.250.24
66851港交中銀四九牛D00000000.000.00
66876恒指匯豐五九牛R0000.38500000.390.40
66877恒指匯豐五九牛V0000.36-0.005-1.37000.360.38
66883恒指匯豐六甲牛A0000.33500000.340.35
66885恒指匯豐六甲牛B0000.3900000.390.40
66886恒指匯豐六九牛L0000.28500000.290.29
66887恒指匯豐六九牛M0000.26500000.270.27
66890恒指匯豐六九牛N0000.22700000.230.23
66891恒指匯豐六甲牛C0000.3800000.380.40
66892恒指匯豐六九牛O0000.20500000.210.21
66903恒指華泰五九牛L00000000.000.00
66917恒指國君四九牛B0000.3700000.370.39
66918恒指國君四九牛Q0000.4200000.420.44
66919恒指國君四九牛W0000.4500000.460.47
66920恒指國君四九牛Z0000.4700000.470.49
66928恒指匯豐六甲牛E0000.3200000.330.34
66941恒指法巴六甲牛G0000.335-0.005-1.471000.340.35
66942恒指法巴六甲牛H0.3950.3950.390.380020.00萬7.85萬0.380.40
66943恒指法巴六甲牛I0000.6100000.610.62
66946恒指法巴六甲牛J0000.42500000.430.44
66966美團摩利四九牛A0000.6100000.620.59
66967匯豐摩利四乙牛C0000.185+0.004+2.21000.180.19
66970匯豐摩利四乙牛D0000.164+0.004+2.5000.160.16
66972小米摩利五六牛A0000.146-0.006-3.947000.150.14
66978港交摩利五四牛A0000.1-0.005-4.762000.110.12
66994恒指花旗四八牛Q0000.3700000.360.38
66995恒指花旗四八牛R0000.34500000.340.36
66997中芯匯豐五乙牛A0.110.110.1060.106-0.016-13.11536.00萬3.88萬0.130.12
67000騰訊匯豐四九牛D0000.28-0.005-1.754000.280.27
67001友邦匯豐五乙牛A0.1190.1190.1130.113-0.005-4.2371.09百萬12.77萬0.120.14
67002快手匯豐五乙牛A0.1270.1360.1260.129-0.005-3.7311.71百萬22.10萬0.170.19
67003騰訊匯豐五乙牛A0000.4400000.440.44
67004美團匯豐五六牛D0000.61+0.01+1.667000.610.59
67019恒指法興六七牛Z0000.33-0.005-1.493000.340.35
67020恒指法興六七牛B0000.34-0.005-1.449000.350.36
67023恒指法興六七牛C0000.3500000.360.37
67027恒指法興六七牛D0000.36-0.005-1.37000.370.38
67028恒指法興六七牛E0000.37500000.380.40
67029恒指法興六七牛F0000.3900000.400.41
67031恒指法興六七牛G0000.400000.410.42
67033港交法興五四牛C0.1150.1160.1070.107-0.006-5.3150.50萬5.70萬0.120.13
67034港交法興五五牛B0.1450.1450.1360.136-0.005-3.54620.00萬2.79萬0.150.16
67036騰訊法興四九牛L0000.27500000.270.26
67039騰訊法興四八牛J0000.295-0.005-1.667000.290.29
67043中芯法興四十牛A0.1140.1160.1040.104-0.015-12.6052.27百萬24.31萬0.130.12
67044小米法興四乙牛C0.1370.1370.1370.137-0.007-4.8615.00萬68500.140.14
頁數:1...91011121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.