• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011121314
停牌     s 可拋空 第3001-3300項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
62828小鵬瑞銀四乙熊A0000.40500000.380.38
62838藥明瑞銀四十熊B0000.23+0.004+1.77000.230.23
62873恒指匯豐五十牛S0.1610.1610.1590.159-0.006-3.63637.00萬5.90萬0.170.19
62903李寧法興五三牛B0000.069-0.003-4.167000.080.09
62906京東法興五五牛A0000.105-0.003-2.778000.110.12
62923港交法興四十牛F0.1240.1240.1210.121-0.011-8.3331.84百萬22.77萬0.140.15
62940恒指法興四甲牛M0000.345-0.01-2.817000.370.40
62949平安匯豐五十牛D0000.07300000.090.10
62952騰訊匯豐五六牛C0000.29500000.290.29
63006李寧瑞銀五五牛A0000.068-0.003-4.225000.080.09
63026恒指瑞銀五十牛X0000.36-0.01-2.703000.380.41
63125阿里高盛四六牛D 0000.16700000.170.19
63209友邦花旗四七熊B0.1580.1660.1580.165+0.01+6.4524.54百萬72.73萬0.140.12
63234阿里法興四六牛L0000.15-0.015-9.091000.170.19
63258海油瑞銀四十牛G0001.0500000.970.91
63302工行摩通四甲牛A0.0810.0810.0790.079+0.002+2.5973.80百萬30.17萬0.080.10
63303平安摩通四甲牛A0.0920.0940.0910.091+0.001+1.11180.00萬7.44萬0.110.12
63305招行摩通五三牛A0000.127+0.002+1.6000.140.15
63329海油中銀四七牛A0001.0400000.970.90
63402工行瑞銀四八牛D0000.071+0.001+1.429000.080.09
63445網易摩通四乙熊A0000.103+0.002+1.98000.100.10
63454中移匯豐四十牛H0.180.1820.1780.176-0.007-3.8251.20百萬21.62萬0.180.17
63473百度匯豐五乙熊A0000.08600000.080.08
63555平安花旗四甲牛B0.0760.0820.0760.076-0.002-2.5641.16千萬91.71萬0.090.11
63637招行匯豐五六牛A0.1110.1120.1110.112+0.005+4.6733.00百萬33.55萬0.120.13
63776小鵬法興四乙熊B0000.33+0.005+1.538000.310.30
63829比迪摩通四八牛C0.1420.1440.1380.144-0.005-3.3563.98百萬56.12萬0.140.12
63830平安摩通四十牛D0.110.1150.110.11001.25百萬14.14萬0.130.14
63893美團法興四七牛E0000.600000.570.61
63912海油匯豐四甲牛A0001.0400000.970.90
63916中移匯豐四十牛I0.2040.2040.1970.195-0.007-3.46590.00萬18.03萬0.200.19
63956阿里摩通四七牛C0.1140.1170.1140.117-0.014-10.6871.75百萬20.37萬0.130.16
63971比迪摩通四八牛D0.1460.1540.1460.154-0.004-2.5322.35百萬35.72萬0.150.13
64022匯豐法巴四甲牛E00000000.000.00
64023中移法巴四甲牛L0000.239-0.004-1.646000.240.23
64091恒指匯豐五四熊R0.1230.1230.1230.123+0.008+6.9572.00萬24600.110.10
64100美團摩通四七牛K 0000.6200000.580.62
64135小鵬匯豐五乙熊A0000.37+0.005+1.37000.350.34
64220恒指法巴五三熊Y0000.485+0.01+2.105000.460.43
64222中行摩通四乙牛A0.1050.1060.1050.106+0.004+3.92230.00萬3.17萬0.100.11
64244騰訊中銀四七牛G0000.24700000.240.25
64247騰訊中銀四七牛H00000000.000.00
64252騰訊匯豐四六牛J0000.2700000.260.27
64267騰訊匯豐四六牛M0000.36500000.360.37
64268騰訊匯豐四六牛N0000.3300000.320.33
64293騰訊摩利四七牛B0001.2600001.221.25
64323網易匯豐五二牛A0.0960.0960.0960.096-0.002-2.04112.50萬1.20萬0.100.10
64327網易匯豐五二牛B0.1330.1330.1330.133-0.004-2.925.00萬66500.130.14
64328小米摩通四十牛A0000.198-0.003-1.493000.200.21
64330騰訊法巴四甲牛F0000.27500000.270.27
64331騰訊法巴四甲牛H0000.28500000.280.28
64343網易摩通四十牛B0.0450.0470.0450.045-0.003-6.2540.00萬1.83萬0.050.05
64344恒科摩通五乙熊B0.0850.0850.0850.085+0.002+2.416.00萬51000.080.07
64347恒科摩通五乙熊C0.1030.1030.10.102+0.004+4.0822.00萬20300.100.08
64352騰訊摩通四八牛A0000.300000.290.30
64353騰訊摩通四八牛B0000.3500000.340.35
64354騰訊摩通四八牛C0000.2700000.260.27
64355網易摩通四乙牛A0000.104-0.003-2.804000.100.11
64356網易摩通四乙牛B0000.085-0.001-1.163000.080.09
64360騰訊摩通四八牛D0000.3700000.360.37
64378網易花旗五一牛A0000.102-0.002-1.923000.100.11
64379騰訊花旗四七牛A0000.28500000.280.28
64397騰訊瑞銀四九牛B0000.3500000.340.35
64400網易瑞銀五一牛A0.0560.0560.0560.056-0.002-3.4485.00萬28000.060.06
64452網易瑞銀五二牛A0000.097-0.003-3000.100.10
64453網易瑞銀五二牛B0000.117-0.002-1.681000.120.12
64480騰訊瑞銀四十牛A0000.37500000.370.37
64487騰訊法興四八牛B0000.265+0.005+1.923000.260.27
64488騰訊法興四九牛B0000.2800000.280.29
64490騰訊法興四甲牛C0000.300000.300.30
64491騰訊法興四甲牛D0000.31500000.310.32
64493騰訊法興四乙牛A0000.3500000.350.36
64494騰訊法興四乙牛B0000.3700000.370.37
64497網易法興四十牛A0.0550.0550.0550.055-0.003-5.1729.00萬49500.050.06
64499網易法興四十牛B0000.076-0.002-2.564000.080.08
64500網易法興四十牛C0000.096-0.002-2.041000.090.10
64504網易法興四十牛D0000.116-0.002-1.695000.110.12
64519網易法興四十牛E0.0340.0360.0340.035-0.002-5.4051.26千萬43.30萬0.030.04
64521騰訊法興四七牛W0000.2500000.240.25
64522騰訊法興四乙牛C0000.33500000.330.34
64523騰訊法興四乙牛D0000.39+0.005+1.299000.380.39
64524騰訊法興四乙牛E0000.41+0.005+1.235000.400.41
64527網易法興五一牛A0000.136-0.002-1.449000.130.14
64531騰訊東亞四甲牛B0000.3300000.320.33
64533比迪東亞四甲牛A0000.162-0.001-0.613000.150.14
64552中芯中銀四八熊F0000.067+0.004+6.349000.070.08
64557中企匯豐四乙牛A0000.156-0.003-1.887000.160.17
64558中企匯豐四乙牛B0.1850.1850.1850.185-0.003-1.5965.00萬92500.190.20
64573網易匯豐五乙牛A0.0440.0440.0440.044-0.004-8.3335.00萬22000.050.05
64581招行花旗四八牛C0.1720.1860.1720.178+0.007+4.0942.12千萬3.81百萬0.200.22
64655網易摩通五一牛A0.0590.060.0590.059-0.003-4.83920.00萬1.19萬0.060.06
64695中油瑞銀四十牛D0000.27500000.290.29
64712網易瑞銀四乙牛A0.0380.0390.0360.036-0.002-5.26342.50萬1.60萬0.040.04
64739網易匯豐四乙牛A0.0660.0670.0650.065-0.002-2.98585.00萬5.63萬0.070.07
64740恒指匯豐六九熊E0000.205+0.003+1.485000.200.20
64741恒指匯豐六九牛C0.1520.1540.1520.152-0.003-1.9359.00萬1.37萬0.160.16
64755工行匯豐五七牛A0000.061+0.001+1.667000.070.08
64761中移匯豐四乙牛A0000.119-0.007-5.556000.120.11
64765海油匯豐四九牛A0000.900000.830.76
64787恒科匯豐五四熊C0000.112+0.001+0.901000.110.10
64852中企摩通六九熊B0000.075+0.004+5.634000.070.05
64856港交法興四甲熊A0.1060.1070.1010.106+0.011+11.57923.00萬2.39萬0.090.08
64861騰訊法興四甲牛E0000.2600000.260.26
64942騰訊瑞銀四七牛L0000.2500000.240.25
64949恒指法巴五甲熊Z0000.47+0.01+2.174000.450.42
64951恒指法巴五四熊R0000.5200000.500.47
64953恒指法巴五四熊X0000.57+0.01+1.786000.550.52
65016京東法興四甲熊A0000.051+0.001+2000.050.04
65019中移法興四乙牛A0.120.1290.120.122-0.006-4.6882.47百萬30.81萬0.120.12
65022海油法興四十牛G0000.9100000.840.77
65059中移瑞銀四七熊C0.0620.0630.0510.063+0.008+14.5459.71百萬55.74萬0.060.07
65139網易法巴四乙牛M0000.173-0.004-2.26000.170.19
65141匯豐法巴四甲熊E0000.076+0.006+8.571000.070.06
65178百度匯豐五六牛A0.0310.0320.030.032-0.001-3.031.93百萬6.00萬0.040.04
65211海油花旗五一牛A0000.197-0.002-1.005000.180.17
65309海油瑞銀四十牛H0000.900000.820.76
65312海油法興四甲牛B0000.218-0.002-0.909000.200.19
65313小鵬瑞銀五二熊A0000.325+0.005+1.562000.300.30
65320中移東亞四十牛A0000.121-0.004-3.2000.120.11
65321中移東亞四十牛B0000.171-0.004-2.286000.170.16
65325中企摩通五三熊A0000.15+0.004+2.74000.140.13
65373中芯中銀四乙熊A0000.053+0.007+15.217000.060.07
65491中芯瑞銀四乙熊A0.0930.0930.090.094+0.007+8.0461.19百萬11.01萬0.100.11
65497百度瑞銀四甲熊C0000.28500000.270.24
65504中移中銀四七牛C0000.13400000.130.12
65510中芯中銀四乙熊B0.0430.0460.0430.044+0.005+12.82156.00萬2.48萬0.050.06
65566海油法興四十牛C0000.2300000.220.20
65596招行瑞銀四乙牛A0.0870.0880.0850.085+0.004+4.9381.81百萬15.77萬0.090.11
65603恒指花旗六九牛V0000.168-0.003-1.754000.180.20
65639美團匯豐四七牛E0000.59-0.01-1.667000.560.59
65644比迪匯豐五七牛C0.1790.1790.1770.18-0.007-3.74322.50萬4.02萬0.170.16
65645阿里匯豐四甲牛A0.210.210.2050.208-0.014-6.30639.00萬8.10萬0.230.25
65647中行匯豐五九牛A0000.086+0.003+3.614000.080.09
65696海油法興五九牛A0000.15700000.140.13
65738招行摩通五二牛B0.0860.0910.0860.089+0.005+5.9523.24百萬29.08萬0.100.11
65745恒科匯豐五七牛F0000.11-0.001-0.901000.110.12
65823恒科法巴四甲牛G0000.137-0.001-0.725000.140.15
65825恒科法巴四甲牛H0000.186-0.001-0.535000.190.20
65831平安匯豐四十牛D0.1010.1030.10.0990090.00萬9.14萬0.110.13
65833美團匯豐五六牛C0000.66-0.01-1.493000.630.66
65837騰訊匯豐四九牛B0.3150.3150.3150.3150020.00萬6.30萬0.310.31
65885騰訊摩通四八牛E0000.2500000.240.25
65940港交法興五四牛B0.1330.1330.1330.133-0.01-6.99312.00萬1.60萬0.150.16
65941中芯法興四九牛A0.0970.10.0970.097-0.005-4.9021.67百萬16.23萬0.090.08
65942中芯法興五乙熊A0.0390.0420.0370.042+0.008+23.5295.35百萬20.88萬0.040.05
65959阿里法興四八牛F0.1360.1370.1360.133-0.015-10.13555.00萬7.48萬0.150.17
65967騰訊法興四九牛K0000.2500000.250.26
65973恒科法興四八牛B0000.105-0.001-0.943000.110.12
66020恒科瑞銀四九牛B0000.106-0.001-0.935000.110.12
66021小鵬瑞銀五二熊B0.270.270.270.27+0.01+3.8463.00萬81000.240.23
66027恒科法巴四甲牛J00000000.000.00
66028恒科匯豐五四熊D0000.145+0.002+1.399000.140.13
66042中企匯豐五四熊D0000.17+0.003+1.796000.160.15
66078友邦瑞銀四九熊B0.1140.1140.1140.117+0.01+9.34612.00萬1.37萬0.090.08
66093中芯瑞銀五乙熊A0.050.0530.0490.053+0.008+17.77861.75萬3.10萬0.050.06
66099阿里匯豐四七牛A0.1110.1120.1030.108-0.016-12.9032.55千萬2.77百萬0.130.15
66100美團匯豐四七牛F0000.61-0.01-1.613000.580.61
66105騰訊法興四七牛C0000.2700000.260.27
66117美團法興四九牛B0000.5900000.560.59
66118美團法興四八牛I0000.6900000.660.69
66121恒科法興四八牛C0000.124-0.001-0.8000.130.14
66160美團摩通四八牛F0000.62-0.01-1.587000.590.63
66162騰訊摩通四八牛F0000.2800000.270.28
66163騰訊摩通四七牛T0000.26500000.260.26
66164美團高盛四七牛F 0000.600000.560.60
66170中芯花旗五一熊A0.0530.0540.0490.054+0.007+14.8946.24百萬32.07萬0.060.07
66189恒指匯豐五三熊C0000.24+0.008+3.448000.230.21
66197騰訊匯豐四九牛C0000.25500000.250.26
66216平安花旗四乙牛A0.1010.1060.1010.101008.88百萬92.71萬0.120.14
66221美團瑞銀四八牛M0000.61-0.01-1.613000.580.62
66239恒指瑞銀五甲牛H0000.345-0.01-2.817000.360.40
66240恒指瑞銀五甲牛N0000.395-0.01-2.469000.420.45
66245騰訊瑞銀四八牛E0000.27500000.270.27
66246阿里瑞銀四七牛G0.1830.1830.1760.182-0.015-7.6141.72百萬30.93萬0.200.22
66265港交花旗四六熊A0000.285+0.005+1.786000.270.26
66272海油花旗四七牛A0000.22300000.210.19
66291美團摩通四七牛M 0000.6700000.630.67
66295阿里摩通四八牛A0.1640.1640.1560.162-0.015-8.4752.53百萬40.66萬0.180.20
66352恒指摩通六二熊L0.2470.2470.2330.246+0.017+7.42413.00萬3.14萬0.220.19
66410中行花旗五十牛A0.0920.0970.0920.095+0.003+3.2611.32千萬1.24百萬0.090.10
66416恒指摩通五九牛Q0000.385-0.01-2.532000.400.44
66424中企法興五四熊A0000.164+0.002+1.235000.160.15
66483招行匯豐五二牛A0000.118+0.002+1.724000.130.14
66484恒指摩通六二熊M0.2370.2370.2270.236+0.015+6.7871.18百萬27.55萬0.210.18
66492恒指摩通六一熊N0000.255+0.014+5.809000.230.20
66497友邦花旗四八熊D0.1280.1320.1250.131+0.01+8.2645.17百萬67.49萬0.110.09
66498藥明花旗四乙熊A0000.26500000.270.27
66509藥明摩通四十熊B0000.228+0.002+0.885000.230.23
66518騰訊瑞銀四十牛B0000.2700000.260.27
66549小米瑞銀四甲牛K0000.129-0.004-3.008000.130.15
66556百度瑞銀五六牛A0.0430.0440.0430.043-0.001-2.2738.24百萬35.44萬0.050.05
66558小鵬瑞銀五二熊C0000.217+0.003+1.402000.190.19
66569中企瑞銀五三熊A0000.167+0.004+2.454000.160.15
66578建行匯豐四乙牛A0.120.120.120.12+0.003+2.5641.50百萬18.00萬0.130.14
66579工行匯豐四乙牛A0000.08200000.090.10
66598百度法興五三牛A0.0210.0240.0210.024-0.001-45.93百萬13.83萬0.030.03
66601百度法興四九牛C0.0310.0320.0310.032-0.011-25.58125.50萬80600.050.09
66607小鵬法興五乙熊A0000.206+0.003+1.478000.180.18
66659海油中銀四甲牛A0000.8600000.790.73
66664恒指摩通六二熊P0000.29+0.015+5.455000.270.24
66666恒指匯豐六九牛E0000.177-0.007-3.804000.190.20
66671恒指摩通六二熊Q0000.27+0.01+3.846000.250.22
66708京東法興四七牛B0000.385-0.005-1.282000.400.44
66730恒指瑞銀五甲牛I0000.39-0.01-2.5000.410.44
66741恒指瑞銀五甲牛O0000.315-0.01-3.077000.340.37
66754恒指摩通五十牛P0000.45-0.01-2.174000.470.50
66757恒指摩通六九牛N0000.4-0.015-3.614000.420.46
66761恒指摩通六九牛S0000.36-0.015-4000.380.41
66765恒指摩通五九牛M0000.43-0.01-2.273000.450.48
66768恒指摩通六九牛Y0000.39-0.015-3.704000.410.44
66769恒指摩通六九牛A0000.41-0.01-2.381000.430.46
66788匯豐摩通四甲牛A0.170.1740.170.172-0.004-2.27380.00萬13.72萬0.180.19
66791小鵬摩通五二熊A0000.217+0.003+1.402000.190.19
66793小鵬摩通五三熊A0000.2600000.240.23
66798阿里匯豐五乙牛B0.180.180.180.18-0.015-7.6921000018000.200.22
66816恒指摩通六二熊S0.2750.2750.2750.28+0.015+5.663.00萬82500.260.23
66829恒指摩通六二熊T0000.26+0.012+4.839000.240.21
66851港交中銀四九牛D00000000.000.00
66876恒指匯豐五九牛R0000.375-0.015-3.846000.400.43
66877恒指匯豐五九牛V0000.355-0.01-2.74000.370.41
66883恒指匯豐六甲牛A0000.33500000.350.37
66885恒指匯豐六甲牛B0000.38-0.015-3.797000.400.43
66886恒指匯豐六九牛L0000.28-0.005-1.754000.290.31
66887恒指匯豐六九牛M0000.26-0.005-1.887000.270.28
66890恒指匯豐六九牛N0000.224-0.007-3.03000.230.25
66891恒指匯豐六甲牛C0000.375-0.01-2.597000.400.43
66892恒指匯豐六九牛O0000.202-0.007-3.349000.210.23
66903恒指華泰五九牛L00000000.000.00
66917恒指國君四九牛B0000.365-0.01-2.667000.390.42
66918恒指國君四九牛Q0000.415-0.01-2.353000.440.47
66919恒指國君四九牛W0000.445-0.01-2.198000.470.50
66920恒指國君四九牛Z0000.465-0.01-2.105000.490.52
66928恒指匯豐六甲牛E0000.32-0.01-3.03000.340.37
66941恒指法巴六甲牛G0000.33-0.015-4.348000.350.38
66942恒指法巴六甲牛H0.370.3750.370.375-0.01-2.59730.00萬11.23萬0.390.43
66943恒指法巴六甲牛I0000.6-0.01-1.639000.620.65
66946恒指法巴六甲牛J0000.415-0.015-3.488000.440.47
66966美團摩利四九牛A0000.6-0.01-1.639000.570.61
66967匯豐摩利四乙牛C0000.175-0.007-3.846000.190.19
66970匯豐摩利四乙牛D0000.154-0.007-4.348000.170.17
66972小米摩利五六牛A0000.137-0.002-1.439000.140.15
66978港交摩利五四牛A0.1070.1070.1070.107-0.01-8.5471000010700.130.14
66994恒指花旗四八牛Q0000.3500000.380.41
66995恒指花旗四八牛R0000.3300000.350.39
66997中芯匯豐五乙牛A0.1220.1220.120.118-0.007-5.66.50萬78350.120.10
67000騰訊匯豐四九牛D0000.27500000.270.28
67001友邦匯豐五乙牛A0.1250.1250.1220.122-0.01-7.57664.40萬7.99萬0.150.17
67002快手匯豐五乙牛A0.1750.1750.1680.173-0.003-1.7054.49百萬76.42萬0.200.22
67003騰訊匯豐五乙牛A0000.4400000.430.44
67004美團匯豐五六牛D0000.6-0.01-1.639000.570.61
67019恒指法興六七牛Z0000.33-0.01-2.941000.350.38
67020恒指法興六七牛B0000.34-0.005-1.449000.360.39
67023恒指法興六七牛C0000.35-0.005-1.408000.370.40
67027恒指法興六七牛D0000.36-0.01-2.703000.380.41
67028恒指法興六七牛E0000.375-0.005-1.316000.400.42
67029恒指法興六七牛F0000.385-0.01-2.532000.410.44
67031恒指法興六七牛G0000.395-0.01-2.469000.420.45
67033港交法興五四牛C0.1160.1170.1130.114-0.01-8.0652.59百萬29.81萬0.130.14
67034港交法興五五牛B0.1450.1450.1440.144-0.01-6.4948.50萬1.23萬0.160.18
67036騰訊法興四九牛L0000.2600000.260.27
67039騰訊法興四八牛J0000.285+0.005+1.786000.280.29
67043中芯法興四十牛A0.1180.1190.1170.117-0.007-5.6451.29百萬15.17萬0.110.10
67044小米法興四乙牛C0000.128-0.003-2.29000.130.14
67045小鵬法興四乙牛E0.0530.0560.0530.056-0.004-6.6671.21百萬6.68萬0.080.09
67046阿里法興四八牛H0000.237-0.018-7.059000.250.28
67058快手法興四十牛A0000.198-0.003-1.493000.220.24
67062比迪法興四八牛E0000.146-0.001-0.68000.140.12
67072平安法興五十牛A0000.12200000.140.15
67079恒指法興六八牛P0000.42-0.01-2.326000.440.47
67084比迪法興四九牛I0000.168-0.001-0.592000.160.14
67086阿里法興四七牛N0000.163-0.014-7.91000.180.20
67088恒科法興四十牛A0.0980.0980.0960.096-0.002-2.04140.00萬3.88萬0.100.11
67089恒科法興四十牛B0000.117-0.001-0.847000.120.13
67096恒指摩通六甲牛A0000.49-0.01-2000.510.54
67097恒指摩通六二熊U0000.305+0.01+3.39000.290.26
67098恒指摩通六二熊V0000.335+0.01+3.077000.310.28
67099恒指摩通六甲牛B0000.46-0.01-2.128000.480.51
67108恒指摩通六九牛P0000.345-0.015-4.167000.370.40
67111恒指摩通六甲牛D0000.35-0.01-2.778000.370.40
67113恒指摩通五九牛G0000.34-0.01-2.857000.360.39
67116恒指摩通六九牛X0000.315-0.015-4.545000.340.37
67120恒指摩通五九牛I0000.315-0.01-3.077000.340.37
67127恒指摩通六九牛D0000.43-0.01-2.273000.450.48
67128恒指摩通六甲牛F0000.475-0.015-3.061000.500.53
67130恒指摩通六甲牛G0000.325-0.01-2.985000.350.38
67132美團摩通四八牛G0000.69-0.01-1.429000.660.70
67133騰訊摩通四八牛I0000.3200000.310.32
67134騰訊摩通四八牛J0000.2900000.280.29
67135阿里摩通四七牛I 0000.24600000.250.27
67136港交摩通四九牛D0.1070.1070.1070.107-0.011-9.3222.00萬21400.130.14
67140京東摩通四七牛E0000.39-0.01-2.5000.400.45
67144京東摩通四七牛F 0000.44500000.450.49
67148恒科摩通四九牛D0000.235-0.005-2.083000.240.26
67149恒科摩通四九牛E0000.194-0.005-2.513000.200.22
67150恒科摩通四乙牛A0000.141-0.002-1.399000.140.15
67152騰訊瑞銀四八牛H0000.28500000.280.29
67153小米瑞銀四乙牛B0000.153-0.004-2.548000.160.17
67154平安瑞銀四十牛S0000.12900000.150.16
67156港交瑞銀四九牛H0.1610.1610.1610.16-0.01-5.88215.00萬2.42萬0.180.19
67158京東瑞銀四七牛A0000.415-0.01-2.353000.430.47
頁數:1...91011121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.