股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60844 | 恒指摩通六乙熊K | 0.094 | 0.099 | 0.087 | 0.099 | +0.017 | +20.732 | 59.00萬 | 5.57萬 | 0.04 | 0.05 |
60845 | 恒指摩通七五熊R | 0.067 | 0.073 | 0.057 | 0.069 | +0.015 | +27.778 | 2.89億 | 1.90千萬 | 0.03 | 0.02 |
60846 | 恒指摩通六乙熊L | 0.053 | 0.06 | 0.042 | 0.055 | +0.014 | +34.146 | 7.91億 | 4.12千萬 | 0.03 | 0.05 |
60847 | 恒指摩通七五熊S | 0.086 | 0.086 | 0.071 | 0.082 | +0.016 | +24.242 | 2.54百萬 | 20.27萬 | 0.04 | 0.13 |
60848 | 比迪摩通六三熊C | 0.072 | 0.076 | 0.069 | 0.07 | +0.005 | +7.692 | 3.00百萬 | 21.78萬 | 0.02 | 0.03 |
60849 | 比迪瑞銀五三熊A | 0.034 | 0.041 | 0.033 | 0.033 | +0.004 | +13.793 | 1.34千萬 | 47.45萬 | 0.04 | 0.05 |
60850 | 匯豐摩通五一熊B | 0.058 | 0.059 | 0.051 | 0.055 | +0.005 | +10 | 2.57百萬 | 14.11萬 | 0.03 | 0.02 |
60855 | 恒指匯豐六五熊H | 0.058 | 0.06 | 0.042 | 0.055 | +0.015 | +37.5 | 9.87千萬 | 5.08百萬 | 0.04 | 0.07 |
60873 | 恒指匯豐六五熊E | 0.074 | 0.075 | 0.058 | 0.071 | +0.016 | +29.091 | 2.75千萬 | 1.87百萬 | 0.04 | 0.05 |
60882 | 恒指國君六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
60883 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0.106 | +0.015 | +16.484 | 0 | 0 | 0.10 | 0.12 |
60886 | 恒指華泰六四熊5 | 0.07 | 0.073 | 0.055 | 0.068 | +0.015 | +28.302 | 1.74千萬 | 1.13百萬 | 0.06 | 0.09 |
60891 | 比迪摩利四乙熊B | 0.043 | 0.047 | 0.039 | 0.041 | +0.005 | +13.889 | 9.43百萬 | 41.84萬 | 0.05 | 0.06 |
60893 | 恒指法興六三熊I | 0.058 | 0.062 | 0.043 | 0.057 | +0.016 | +39.024 | 3.78億 | 2.05千萬 | 0.03 | 0.03 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.22 | 0.19 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.24 | 0.20 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.233 | +0.012 | +5.43 | 0 | 0 | 0.21 | 0.18 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.27 | 0.23 |
60913 | 恒指法興六二熊R | 0.071 | 0.072 | 0.055 | 0.068 | +0.015 | +28.302 | 1.87千萬 | 1.18百萬 | 0.09 | 0.13 |
60914 | 恒指法興六二熊6 | 0.079 | 0.08 | 0.064 | 0.078 | +0.017 | +27.869 | 1.14千萬 | 84.20萬 | 0.10 | 0.13 |
60916 | 恒指法興六二熊7 | 0.097 | 0.097 | 0.092 | 0.094 | +0.014 | +17.5 | 23.00萬 | 2.19萬 | 0.11 | 0.12 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0.066 | +0.002 | +3.125 | 0 | 0 | 0.06 | 0.05 |
60919 | 恒指法巴七五熊P | 0.064 | 0.068 | 0.051 | 0.064 | +0.016 | +33.333 | 2.78億 | 1.67千萬 | 0.06 | 0.08 |
60921 | 恒指法巴七五熊Q | 0.061 | 0.061 | 0.043 | 0.057 | +0.016 | +39.024 | 1.24億 | 6.82百萬 | 0.03 | 0.05 |
60923 | 比迪匯豐五乙熊A | 0.04 | 0.047 | 0.038 | 0.04 | +0.004 | +11.111 | 7.93百萬 | 34.23萬 | 0.05 | 0.06 |
60925 | 恒指法巴七五熊R | 0.07 | 0.07 | 0.054 | 0.067 | +0.016 | +31.373 | 2.08千萬 | 1.30百萬 | 0.04 | 0.02 |
60937 | 騰訊法巴五甲牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.37 | |
60938 | 海油法巴五甲牛D | 0.098 | 0.1 | 0.056 | 0.056 | -0.026 | -31.707 | 42.00萬 | 3.37萬 | 0.33 | 0.36 |
60949 | 美團法巴五甲牛K | 0.12 | 0.132 | 0.086 | 0.089 | -0.031 | -25.833 | 7.53百萬 | 82.87萬 | 0.35 | 0.36 |
60950 | 美團法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.10 | |
60963 | 恒指摩通七四熊A | 0.072 | 0.076 | 0.061 | 0.073 | +0.015 | +25.862 | 8.74百萬 | 60.17萬 | 0.05 | 0.07 |
60964 | 恒指摩通六乙熊M | 0.06 | 0.063 | 0.047 | 0.06 | +0.016 | +36.364 | 26.77億 | 1.31億 | 0.03 | 0.04 |
60983 | 恒指摩通五二牛R | 0.206 | 0.207 | 0.206 | 0.206 | -0.009 | -4.186 | 6.00萬 | 1.24萬 | 0.22 | 0.23 |
60987 | 恒指摩通七四熊B | 0 | 0 | 0 | 0.101 | +0.014 | +16.092 | 0 | 0 | 0.35 | 0.37 |
60991 | 恒指摩通七四熊C | 0 | 0 | 0 | 0.087 | +0.012 | +16 | 0 | 0 | 0.03 | 0.07 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
60994 | 美團摩通六乙熊A | 0.087 | 0.111 | 0.087 | 0.111 | +0.018 | +19.355 | 3.31百萬 | 34.24萬 | 0.04 | 0.07 |
60998 | 騰訊瑞銀六乙熊V | 0.018 | 0.022 | 0.018 | 0.022 | 0 | 0 | 4.21百萬 | 8.21萬 | 0.03 | 0.06 |
60999 | 恒指瑞銀七四熊U | 0.054 | 0.058 | 0.042 | 0.053 | +0.014 | +35.897 | 4.19億 | 2.14千萬 | 0.05 | 0.09 |
61000 | 恒指瑞銀七四熊V | 0.068 | 0.069 | 0.059 | 0.07 | +0.014 | +25 | 4.72百萬 | 31.24萬 | 0.04 | 0.11 |
61022 | 中芯瑞銀五二牛C | 0.038 | 0.038 | 0.029 | 0.03 | -0.01 | -25 | 7.31百萬 | 24.29萬 | 0.36 | 0.38 |
61023 | 海油瑞銀六十牛M | 0.03 | 0.03 | 0.03 | 0.029 | 0 | 0 | 20.00萬 | 6000 | 0.30 | 0.33 |
61024 | 美團瑞銀六乙熊E | 0.145 | 0.146 | 0.145 | 0.148 | +0.016 | +12.121 | 68.00萬 | 9.88萬 | 0.07 | 0.05 |
61029 | 恒指瑞銀七三熊E | 0.082 | 0.084 | 0.067 | 0.079 | +0.013 | +19.697 | 1.32千萬 | 1.00百萬 | 0.05 | 0.06 |
61030 | 恒指瑞銀七四熊W | 0.085 | 0.092 | 0.085 | 0.095 | +0.014 | +17.284 | 20.00萬 | 1.77萬 | 0.07 | 0.07 |
61031 | 恒指花旗四九熊B | 0.069 | 0.073 | 0.053 | 0.067 | +0.017 | +34 | 17.92億 | 1.09億 | 0.18 | 0.18 |
61032 | 恒指華泰六四熊7 | 0.058 | 0.059 | 0.041 | 0.054 | +0.015 | +38.462 | 16.75億 | 8.05千萬 | 0.16 | 0.16 |
61036 | 恒指摩通五三熊E | 0.127 | 0.13 | 0.123 | 0.129 | +0.009 | +7.5 | 1.29百萬 | 16.57萬 | 0.12 | 0.10 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.22 |
61043 | 恒指華泰六七牛M | 0.01 | 0.01 | 0.01 | 0.01 | -0.016 | -61.538 | 5.00萬 | 500 | 0.10 | 0.12 |
61048 | 恒指匯豐六九熊P | 0.066 | 0.066 | 0.048 | 0.061 | +0.015 | +32.609 | 3.30百萬 | 17.69萬 | 0.03 | 0.05 |
61049 | 恒指匯豐六四熊N | 0.074 | 0.08 | 0.065 | 0.079 | +0.015 | +23.437 | 6.84百萬 | 51.67萬 | 0.38 | 0.37 |
61053 | 恒指匯豐六五熊K | 0.051 | 0.053 | 0.034 | 0.046 | +0.016 | +53.333 | 3.67億 | 1.57千萬 | 0.04 | 0.07 |
61054 | 恒指匯豐六五熊Q | 0.073 | 0.073 | 0.06 | 0.07 | +0.017 | +32.075 | 1.22千萬 | 81.19萬 | 0.36 | 0.35 |
61056 | 恒指國君五甲牛Y | 0.025 | 0.041 | 0.025 | 0.029 | -0.014 | -32.558 | 2.41億 | 9.59百萬 | 0.33 | 0.31 |
61057 | 恒指國君六四熊E | 0 | 0 | 0 | 0.055 | +0.006 | +12.245 | 0 | 0 | 0.03 | 0.04 |
61058 | 恒指國君六四熊H | 0 | 0 | 0 | 0.1 | +0.016 | +19.048 | 0 | 0 | 0.05 | 0.07 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.26 | 0.23 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.23 | 0.20 |
61066 | 恒指法巴七五熊S | 0.062 | 0.065 | 0.055 | 0.065 | +0.065 | 49.00萬 | 2.96萬 | 0.03 | 0.04 | |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.255 | +0.015 | +6.25 | 0 | 0 | 0.23 | 0.20 |
61070 | 恒指法巴六四熊D | 0.122 | 0.122 | 0.116 | 0.121 | +0.007 | +6.14 | 1.27百萬 | 15.25萬 | 0.11 | 0.09 |
61072 | 恒指法巴七五熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
61074 | 恒指法巴七五熊U | 0.057 | 0.059 | 0.04 | 0.054 | +0.016 | +42.105 | 1.60億 | 8.09百萬 | 0.12 | 0.09 |
61077 | 恒指法巴七五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
61078 | 恒指法巴七五熊W | 0 | 0 | 0 | 0.078 | +0.015 | +23.81 | 0 | 0 | 0.03 | 0.03 |
61084 | 中芯匯豐五甲牛B | 0.03 | 0.038 | 0.03 | 0.031 | -0.009 | -22.5 | 1.72百萬 | 6.13萬 | 0.09 | 0.09 |
61086 | 騰訊匯豐六乙熊A | 0.025 | 0.025 | 0.021 | 0.022 | -0.003 | -12 | 1.39千萬 | 31.19萬 | 0.01 | 0.02 |
61088 | 恒指國君六四熊D | 0.054 | 0.056 | 0.037 | 0.05 | +0.014 | +38.889 | 20.83億 | 1.10億 | 0.20 | 0.21 |
61102 | 恒指法興六四熊7 | 0.063 | 0.068 | 0.05 | 0.063 | +0.015 | +31.25 | 1.29億 | 7.61百萬 | 0.03 | 0.08 |
61103 | 恒指法興六四熊8 | 0.07 | 0.075 | 0.062 | 0.075 | +0.015 | +25 | 9.32百萬 | 64.54萬 | 0.06 | 0.08 |
61104 | 百度摩通四六牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.24 | 0.20 |
61108 | 比迪法興四乙熊C | 0.025 | 0.035 | 0.025 | 0.025 | +0.003 | +13.636 | 2.54千萬 | 75.56萬 | 0.03 | 0.05 |
61109 | 恒指法興六二熊C | 0.087 | 0.089 | 0.082 | 0.085 | +0.015 | +21.429 | 3.69百萬 | 31.41萬 | 0.04 | 0.07 |
61110 | 恒指法興五九牛8 | 0 | 0 | 0 | 0.01 | -0.013 | -56.522 | 0 | 0 | 0.02 | 0.04 |
61111 | 恒指法興六二熊H | 0.053 | 0.058 | 0.038 | 0.051 | +0.016 | +45.714 | 37.15億 | 1.81億 | 0.11 | 0.15 |
61112 | 騰訊法興六乙熊M | 0.022 | 0.023 | 0.019 | 0.021 | -0.001 | -4.545 | 2.27千萬 | 46.48萬 | 0.03 | 0.05 |
61114 | 中芯法興五二牛B | 0.037 | 0.042 | 0.034 | 0.034 | -0.01 | -22.727 | 1.48千萬 | 56.18萬 | 0.02 | 0.03 |
61115 | 美團法興六乙熊F | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
61121 | 恒指摩通七六熊A | 0.063 | 0.067 | 0.052 | 0.063 | +0.014 | +28.571 | 7.94千萬 | 4.78百萬 | 0.07 | 0.11 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.10 | 0.11 |
61127 | 恒指摩通六乙熊N | 0.051 | 0.055 | 0.038 | 0.051 | +0.015 | +41.667 | 21.52億 | 9.01千萬 | 0.06 | 0.10 |
61128 | 恒指摩通六乙熊O | 0.092 | 0.092 | 0.092 | 0.092 | +0.014 | +17.949 | 60.00萬 | 5.52萬 | 0.07 | 0.11 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
61132 | 恒指摩通六甲牛P | 0.016 | 0.031 | 0.014 | 0.017 | -0.015 | -46.875 | 9.15千萬 | 2.01百萬 | 0.02 | 0.03 |
61136 | 恒指摩通七四熊D | 0.068 | 0.078 | 0.066 | 0.077 | +0.014 | +22.222 | 48.00萬 | 3.44萬 | 0.31 | 0.32 |
61140 | 快手摩通六乙熊A | 0.092 | 0.094 | 0.089 | 0.089 | +0.003 | +3.488 | 12.00萬 | 1.10萬 | 0.16 | 0.27 |
61141 | 騰訊摩通四乙熊G | 0.017 | 0.018 | 0.013 | 0.017 | -0.001 | -5.556 | 2.19百萬 | 3.54萬 | 0.02 | 0.04 |
61142 | 比迪摩通五一牛E | 0.049 | 0.054 | 0.043 | 0.052 | -0.007 | -11.864 | 5.73百萬 | 26.84萬 | 0.05 | 0.07 |
61156 | 騰訊瑞銀四甲牛5 | 0.023 | 0.03 | 0.021 | 0.023 | -0.002 | -8 | 5.89千萬 | 1.56百萬 | 0.02 | 0.02 |
61157 | 恒指瑞銀七四熊X | 0.052 | 0.054 | 0.038 | 0.049 | +0.015 | +44.118 | 2.75億 | 1.25千萬 | 0.01 | 0.02 |
61160 | 恒指瑞銀五九熊X | 0.04 | 0.042 | 0.031 | 0.039 | +0.011 | +39.286 | 6.44千萬 | 2.40百萬 | 0.01 | 0.03 |
61162 | 恒指瑞銀七四熊Y | 0.065 | 0.066 | 0.05 | 0.061 | +0.015 | +32.609 | 7.30千萬 | 4.18百萬 | 0.11 | 0.13 |
61163 | 恒指瑞銀七三熊F | 0 | 0 | 0 | 0.076 | +0.015 | +24.59 | 0 | 0 | 0.04 | 0.07 |
61164 | 恒指瑞銀七三熊G | 0 | 0 | 0 | 0.089 | +0.015 | +20.27 | 0 | 0 | 0.04 | 0.04 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.31 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.24 | 0.21 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.12 | 0.10 |
61179 | 恒指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
61180 | 恒指法巴四九牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
61182 | 恒指法巴四九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
61183 | 恒指法巴四九牛O | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.08 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.24 | 0.21 |
61193 | 恒指法巴四九牛Q | 0 | 0 | 0 | 0 | -0.042 | -100 | 0 | 0 | 0.03 | 0.05 |
61194 | 恒指法巴七五熊X | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.04 |
61199 | 恒指中銀四乙牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
61201 | 恒指中銀四乙熊R | 0.066 | 0.067 | 0.047 | 0.059 | +0.049 | +490 | 18.70億 | 1.09億 | 0.04 | 0.03 |
61205 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.02 | 0.03 |
61207 | 恒指國君五甲牛1 | 0.047 | 0.06 | 0.043 | 0.045 | +0.045 | 24.18億 | 1.18億 | 0.05 | 0.09 | |
61211 | 恒指國君六四熊A | 0.078 | 0.078 | 0.06 | 0.072 | +0.072 | 13.29億 | 8.88千萬 | 0.02 | 0.10 | |
61212 | 恒指國君六四熊F | 0.04 | 0.04 | 0.021 | 0.032 | +0.032 | 14.79億 | 4.83千萬 | 0.04 | 0.06 | |
61213 | 恒指華泰六七牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
61216 | 恒指華泰六七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
61217 | 恒指華泰六七牛5 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.03 |
61218 | 恒指華泰六四熊E | 0.055 | 0.059 | 0.047 | 0.058 | +0.058 | 1.81億 | 9.94百萬 | 0.05 | 0.09 | |
61219 | 恒指華泰六四熊J | 0.03 | 0.037 | 0.022 | 0.034 | +0.034 | 9.10千萬 | 2.75百萬 | 0.29 | 0.36 | |
61220 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.13 | |
61222 | 恒指匯豐五九牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
61227 | 恒指匯豐五九牛8 | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.04 | 0.05 |
61228 | 恒指匯豐五九牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.30 | |
61230 | 恒指匯豐六八熊1 | 0.055 | 0.055 | 0.029 | 0.04 | +0.04 | 12.61億 | 5.45千萬 | 0.06 | 0.10 | |
61233 | 恒指匯豐六八熊2 | 0.065 | 0.066 | 0.039 | 0.052 | +0.032 | +160 | 12.53億 | 6.54千萬 | 0.04 | 0.05 |
61237 | 恒指匯豐六八熊3 | 0.03 | 0.031 | 0.01 | 0.01 | 0 | 0 | 8.79百萬 | 21.34萬 | 0.04 | 0.04 |
61238 | 恒指匯豐六八熊4 | 0.044 | 0.046 | 0.017 | 0.03 | -0.001 | -3.226 | 13.50億 | 4.74千萬 | 0.08 | 0.06 |
61241 | 恒指匯豐六八熊5 | 0.075 | 0.075 | 0.051 | 0.066 | +0.006 | +10 | 4.33億 | 2.39千萬 | 0.02 | 0.03 |
61242 | 騰訊瑞銀四甲牛6 | 0.037 | 0.039 | 0.034 | 0.034 | +0.017 | +100 | 9.77百萬 | 36.00萬 | 0.05 | 0.05 |
61245 | 恒指瑞銀六九牛7 | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.04 | 0.05 |
61246 | 恒指瑞銀五一牛9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
61249 | 恒指瑞銀六十牛5 | 0 | 0 | 0 | 0 | -0.255 | -100 | 0 | 0 | 0.22 | 0.20 |
61250 | 恒指瑞銀六七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
61251 | 恒指瑞銀六九牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | |
61253 | 美團瑞銀四甲牛H | 0.111 | 0.111 | 0.09 | 0.085 | +0.07 | +466.667 | 3.00萬 | 3090 | 0.05 | 0.06 |
61256 | 恒指瑞銀七四熊Z | 0.024 | 0.025 | 0.015 | 0.015 | +0.005 | +50 | 2.26百萬 | 4.50萬 | 0.04 | 0.05 |
61257 | 恒指瑞銀五九熊M | 0.021 | 0.021 | 0.01 | 0.018 | +0.018 | 1.34億 | 2.12百萬 | 0.02 | 0.03 | |
61258 | 恒指瑞銀七四熊1 | 0.038 | 0.038 | 0.024 | 0.035 | +0.021 | +150 | 2.56千萬 | 79.17萬 | 0.05 | 0.08 |
61259 | 恒指瑞銀七三熊H | 0.052 | 0.054 | 0.037 | 0.047 | +0.037 | +370 | 60.01億 | 3.00億 | 0.04 | 0.05 |
61261 | 港交瑞銀六乙熊H | 0.032 | 0.034 | 0.03 | 0.033 | +0.023 | +230 | 84.50萬 | 2.80萬 | 0.02 | 0.02 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.56 | 0.59 |
61267 | 阿里法巴四乙牛A | 0.216 | 0.216 | 0.204 | 0.209 | -0.014 | -6.278 | 31.00萬 | 6.49萬 | 0.23 | 0.25 |
61268 | 快手瑞銀六乙熊B | 0.08 | 0.08 | 0.078 | 0.078 | +0.078 | 2.00萬 | 1580 | 0.04 | 0.03 | |
61271 | 比迪法巴四甲熊Q | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.04 | 0.05 |
61276 | 恒科瑞銀六乙熊A | 0.032 | 0.032 | 0.031 | 0.031 | -0.167 | -84.343 | 2.00萬 | 630 | 0.18 | 0.18 |
61280 | 恒指瑞銀六甲牛U | 0.02 | 0.026 | 0.018 | 0.021 | -0.259 | -92.5 | 1.04百萬 | 2.52萬 | 0.26 | 0.27 |
61282 | 恒指瑞銀六甲牛1 | 0.035 | 0.04 | 0.034 | 0.036 | +0.036 | 49.00萬 | 1.89萬 | 0.08 | 0.14 | |
61283 | 恒指瑞銀五九熊O | 0.036 | 0.036 | 0.029 | 0.035 | +0.035 | 2.77百萬 | 8.78萬 | 0.02 | 0.07 | |
61284 | 恒指瑞銀七四熊2 | 0.072 | 0.072 | 0.071 | 0.069 | +0.069 | 2.00萬 | 1430 | 0.04 | 0.12 | |
61289 | 比迪瑞銀四乙牛J | 0.031 | 0.035 | 0.029 | 0.033 | +0.033 | 3.15百萬 | 9.73萬 | 0.02 | 0.17 | |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.22 | 0.19 |
61297 | 比迪匯豐五乙熊B | 0.024 | 0.028 | 0.023 | 0.023 | +0.006 | +35.294 | 1.33百萬 | 3.42萬 | 0.03 | 0.04 |
61298 | 恒指花旗四十牛E | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.02 | 0.04 |
61299 | 友邦花旗六乙熊A | 0.071 | 0.073 | 0.07 | 0.073 | -0.158 | -68.398 | 1.68百萬 | 11.87萬 | 0.21 | 0.22 |
61302 | 美團花旗六四熊C | 0.073 | 0.092 | 0.064 | 0.089 | -0.081 | -47.647 | 3.04千萬 | 2.34百萬 | 0.17 | 0.16 |
61303 | 恒指花旗五四熊B | 0.026 | 0.034 | 0.018 | 0.03 | +0.02 | +200 | 2.92億 | 7.24百萬 | 0.04 | 0.06 |
61304 | 恒指花旗五四熊C | 0.032 | 0.044 | 0.027 | 0.041 | +0.041 | 3.88億 | 1.29千萬 | 0.15 | 0.16 | |
61306 | 恒指花旗五四熊F | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.07 |
61307 | 恒指摩通六十牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
61310 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
61311 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0 | -0.051 | -100 | 0 | 0 | 0.08 | 0.10 |
61312 | 騰訊摩通四乙牛O | 0.038 | 0.039 | 0.033 | 0.034 | +0.023 | +209.091 | 9.20百萬 | 33.46萬 | 0.06 | 0.07 |
61313 | 恒指摩通六乙熊P | 0.026 | 0.026 | 0.026 | 0.026 | +0.026 | 2.00萬 | 520 | 0.03 | 0.05 | |
61315 | 恒指摩通七五熊T | 0.038 | 0.04 | 0.02 | 0.035 | +0.035 | 24.21億 | 8.40千萬 | 0.05 | 0.08 | |
61317 | 騰訊摩通四乙熊H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
61318 | 美團摩通四乙牛J | 0.09 | 0.099 | 0.065 | 0.065 | +0.055 | +550 | 3.79百萬 | 29.57萬 | 0.09 | 0.13 |
61319 | 恒指摩通六乙熊Q | 0.067 | 0.067 | 0.066 | 0.064 | +0.064 | 2.00萬 | 1330 | 0.02 | 0.93 | |
61320 | 恒指摩通六九牛5 | 0.016 | 0.028 | 0.014 | 0.016 | +0.006 | +60 | 7.20千萬 | 1.54百萬 | 0.04 | 0.05 |
61321 | 恒指摩通七五熊U | 0.05 | 0.053 | 0.037 | 0.049 | +0.036 | +276.923 | 70.81億 | 3.19億 | 0.04 | 0.06 |
61324 | 恒指摩通六乙熊R | 0.08 | 0.08 | 0.079 | 0.077 | +0.051 | +196.154 | 2.00萬 | 1590 | 0.38 | 0.44 |
61326 | 恒指摩通六十牛4 | 0.028 | 0.037 | 0.027 | 0.031 | +0.01 | +47.619 | 1.62百萬 | 5.64萬 | 0.04 | 0.04 |
61328 | 恒指法興五八牛2 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
61329 | 恒指法興五七牛5 | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.07 | 0.15 |
61330 | 恒指法興五七牛7 | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.02 | 0.05 |
61332 | 恒指法興五九牛9 | 0 | 0 | 0 | 0 | -0.054 | -100 | 0 | 0 | 0.07 | 0.09 |
61333 | 恒指法興五九牛1 | 0.012 | 0.031 | 0.012 | 0.017 | -0.006 | -26.087 | 3.97千萬 | 91.83萬 | 0.04 | 0.05 |
61334 | 恒指法興五九牛2 | 0.028 | 0.044 | 0.028 | 0.031 | -0.005 | -13.889 | 2.06千萬 | 78.54萬 | 0.06 | 0.06 |
61335 | 恒指法興五七牛8 | 0.044 | 0.059 | 0.044 | 0.047 | -0.033 | -41.25 | 1.72千萬 | 90.51萬 | 0.06 | 0.05 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
61343 | 阿里摩通四六牛G | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
61353 | 恒指法興六四熊9 | 0.08 | 0.08 | 0.073 | 0.077 | +0.077 | 3.00萬 | 2280 | 0.04 | 0.06 | |
61358 | 恒指法興六二熊U | 0.023 | 0.026 | 0.01 | 0.01 | +0.01 | 5.51百萬 | 10.58萬 | 0.05 | 0.07 | |
61359 | 恒指法興六三熊V | 0.034 | 0.034 | 0.01 | 0.026 | +0.016 | +160 | 1.44億 | 3.47百萬 | 0.03 | 0.07 |
61360 | 恒指法興六四熊F | 0.04 | 0.04 | 0.021 | 0.035 | +0.019 | +118.75 | 1.10億 | 3.45百萬 | 0.04 | 0.07 |
61361 | 恒指法興六二熊L | 0.054 | 0.054 | 0.034 | 0.048 | +0.038 | +380 | 2.56億 | 1.07千萬 | 0.02 | 0.03 |
61362 | 恒指法興六二熊Y | 0.066 | 0.066 | 0.049 | 0.062 | +0.05 | +416.667 | 1.30千萬 | 71.74萬 | 0.03 | 0.03 |
61363 | 恒指法興六三熊A | 0.078 | 0.078 | 0.063 | 0.074 | +0.074 | 3.08百萬 | 22.21萬 | 0.04 | 0.05 | |
61366 | 騰訊法興五一牛E | 0.058 | 0.06 | 0.054 | 0.055 | +0.055 | 1.51千萬 | 86.41萬 | 0.07 | 0.10 | |
61373 | 平安法興六四熊A | 0.063 | 0.063 | 0.058 | 0.063 | +0.053 | +530 | 4.43百萬 | 27.10萬 | 0.02 | 0.03 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.132 | -0.001 | -0.752 | 0 | 0 | 0.13 | 0.13 |
61378 | 美團法興五七牛B | 0.068 | 0.068 | 0.063 | 0.062 | +0.062 | 12.00萬 | 7630 | 0.04 | 0.04 | |
61380 | 恒指法巴四九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
61383 | 恒指法巴四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
61387 | 恒指法巴七五熊Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
61397 | 恒指法巴七五熊Z | 0.039 | 0.039 | 0.019 | 0.034 | +0.034 | 1.08億 | 3.23百萬 | 0.24 | 0.27 | |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.161 | -0.001 | -0.617 | 0 | 0 | 0.15 | 0.14 |
61411 | 招行法興四甲牛A | 0.112 | 0.112 | 0.112 | 0.111 | +0.005 | +4.717 | 10.00萬 | 1.12萬 | 0.12 | 0.13 |
61413 | 恒指法巴七五熊1 | 0.047 | 0.049 | 0.03 | 0.045 | +0.045 | 8.29千萬 | 3.41百萬 | 0.01 | 0.03 | |
61414 | 恒指法巴七五熊2 | 0.034 | 0.034 | 0.025 | 0.032 | +0.032 | 8.80百萬 | 26.59萬 | 0.04 | 0.08 | |
61416 | 百度法巴四甲牛H | 0.034 | 0.034 | 0.033 | 0.034 | -0.001 | -2.857 | 4.98百萬 | 16.91萬 | 0.04 | 0.04 |
61417 | 美團法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | |
61418 | 港交法巴五甲熊I | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.04 | 0.05 |
61421 | 騰訊法巴五甲熊N | 0 | 0 | 0 | 0 | -0.067 | -100 | 0 | 0 | 0.07 | 0.08 |
61426 | 騰訊法巴五甲熊O | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.05 |
61427 | 比迪法巴五甲熊D | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.02 | 0.04 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.242 | +0.014 | +6.14 | 0 | 0 | 0.22 | 0.19 |
61450 | 比迪花旗四七熊A | 0.044 | 0.048 | 0.041 | 0.04 | +0.006 | +17.647 | 2.70百萬 | 11.87萬 | 0.05 | 0.06 |
61474 | 美團瑞銀五五牛C | 0.125 | 0.125 | 0.125 | 0.121 | -0.004 | -3.2 | 8.00萬 | 10000 | 0.12 | 0.12 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.13 | 0.13 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.141 | -0.003 | -2.083 | 0 | 0 | 0.14 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.17 | 0.171 | 0.166 | 0.168 | -0.016 | -8.696 | 2.00百萬 | 33.82萬 | 0.19 | 0.21 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.214 | +0.011 | +5.419 | 0 | 0 | 0.20 | 0.17 |
61513 | 比迪瑞銀四八牛B | 0.139 | 0.145 | 0.135 | 0.145 | -0.005 | -3.333 | 1.30千萬 | 1.81百萬 | 0.14 | 0.12 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.186 | +0.008 | +4.494 | 0 | 0 | 0.16 | 0.15 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.39 |
61678 | 比迪瑞銀四八牛C | 0 | 0 | 0 | 0.159 | -0.004 | -2.454 | 0 | 0 | 0.15 | 0.14 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.09 | 0.08 |
61690 | 阿里匯豐四乙牛E | 0.159 | 0.159 | 0.149 | 0.157 | -0.015 | -8.721 | 47.00萬 | 7.40萬 | 0.18 | 0.20 |
61691 | 阿里匯豐四乙牛F | 0.26 | 0.26 | 0.255 | 0.26 | -0.015 | -5.455 | 9.00萬 | 2.33萬 | 0.28 | 0.30 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.15 | 0.15 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.27 | 0.29 |
61816 | 阿里瑞銀四七牛C | 0.132 | 0.133 | 0.125 | 0.129 | -0.015 | -10.417 | 2.34百萬 | 30.26萬 | 0.15 | 0.17 |
61818 | 港交高盛四乙熊A | 0.084 | 0.084 | 0.084 | 0.085 | +0.011 | +14.865 | 2.00萬 | 1680 | 0.07 | 0.06 |
61829 | 比迪匯豐五七牛B | 0.152 | 0.152 | 0.152 | 0.157 | -0.009 | -5.422 | 5.00萬 | 7600 | 0.15 | 0.14 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
61862 | 平安匯豐五十牛B | 0.084 | 0.086 | 0.082 | 0.082 | 0 | 0 | 5.13百萬 | 43.25萬 | 0.10 | 0.11 |
61866 | 平安匯豐五十牛C | 0.098 | 0.098 | 0.098 | 0.098 | 0 | 0 | 5000 | 490 | 0.11 | 0.13 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.241 | +0.012 | +5.24 | 0 | 0 | 0.22 | 0.19 |
61941 | 阿里法興四九牛A | 0.18 | 0.18 | 0.179 | 0.178 | -0.014 | -7.292 | 20.00萬 | 3.59萬 | 0.20 | 0.22 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.162 | -0.003 | -1.818 | 0 | 0 | 0.16 | 0.16 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.66 | 0.69 |
62025 | 阿里法巴四乙牛B | 0.158 | 0.158 | 0.157 | 0.158 | -0.015 | -8.671 | 30.00萬 | 4.74萬 | 0.18 | 0.20 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.219 | -0.007 | -3.097 | 0 | 0 | 0.23 | 0.25 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.087 | +0.004 | +4.819 | 0 | 0 | 0.09 | 0.10 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.149 | +0.009 | +6.429 | 0 | 0 | 0.12 | 0.11 |
62079 | 阿里匯豐四六牛C | 0.13 | 0.131 | 0.128 | 0.128 | -0.016 | -11.111 | 96.00萬 | 12.49萬 | 0.15 | 0.17 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.38 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.24 | 0.20 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.38 | 0.41 |
62145 | 港交法興四乙牛A | 0.106 | 0.108 | 0.103 | 0.104 | -0.011 | -9.565 | 9.73百萬 | 1.03百萬 | 0.12 | 0.14 |
62152 | 匯豐法興四乙牛C | 0.125 | 0.125 | 0.125 | 0.124 | -0.004 | -3.125 | 3.20萬 | 4000 | 0.13 | 0.14 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
62173 | 平安法興四甲牛E | 0.103 | 0.103 | 0.103 | 0.101 | +0.001 | +1 | 10000 | 1030 | 0.12 | 0.13 |
62180 | 友邦法興四七熊C | 0.149 | 0.149 | 0.148 | 0.148 | +0.009 | +6.475 | 37.00萬 | 5.48萬 | 0.12 | 0.11 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.40 | 0.43 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.38 | 0.41 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.198 | -0.005 | -2.463 | 0 | 0 | 0.21 | 0.21 |
62239 | 阿里摩通四七牛A | 0.17 | 0.171 | 0.17 | 0.17 | -0.016 | -8.602 | 76.00萬 | 12.95萬 | 0.19 | 0.21 |
62243 | 友邦摩通四七熊A | 0.145 | 0.153 | 0.145 | 0.151 | +0.01 | +7.092 | 5.87百萬 | 87.50萬 | 0.13 | 0.11 |
62247 | 平安摩通四十牛B | 0.081 | 0.085 | 0.081 | 0.081 | 0 | 0 | 40.00萬 | 3.32萬 | 0.10 | 0.11 |
62255 | 港交摩通四六牛D | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
62283 | 阿里花旗五一牛A | 0.173 | 0.177 | 0.167 | 0.172 | -0.015 | -8.021 | 8.06百萬 | 1.39百萬 | 0.19 | 0.21 |
62310 | 港交瑞銀四七牛A | 0 | 0 | 0 | 0.104 | -0.01 | -8.772 | 0 | 0 | 0.12 | 0.14 |
62311 | 港交瑞銀四七牛B | 0 | 0 | 0 | 0.124 | -0.011 | -8.148 | 0 | 0 | 0.14 | 0.16 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.14 | 0.15 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.39 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.23 | 0.20 |
62402 | 平安高盛四甲牛A | 0.127 | 0.127 | 0.127 | 0.124 | +0.002 | +1.639 | 47.50萬 | 6.03萬 | 0.14 | 0.16 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.10 | 0.12 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.33 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.095 | +0.002 | +2.151 | 0 | 0 | 0.10 | 0.09 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.162 | +0.01 | +6.579 | 0 | 0 | 0.14 | 0.13 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.47 | 0.46 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.24 | 0.24 |
62460 | 平安瑞銀四十牛P | 0.104 | 0.108 | 0.104 | 0.105 | +0.001 | +0.962 | 5.00萬 | 5310 | 0.12 | 0.14 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.34 | 0.37 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.125 | -0.016 | -11.348 | 0 | 0 | 0.14 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.206 | -0.015 | -6.787 | 0 | 0 | 0.22 | 0.25 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.104 | -0.01 | -8.772 | 0 | 0 | 0.12 | 0.14 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.214 | +0.01 | +4.902 | 0 | 0 | 0.20 | 0.17 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.27 | 0.30 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.37 | 0.39 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.23 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.24 | 0.23 |
62627 | 恒指瑞銀五一牛S | 0.204 | 0.204 | 0.204 | 0.204 | -0.007 | -3.318 | 3.00萬 | 6120 | 0.22 | 0.23 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.39 | 0.38 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.104 | -0.01 | -8.772 | 0 | 0 | 0.12 | 0.14 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.13 | 0.14 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.39 | 0.42 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.181 | -0.007 | -3.723 | 0 | 0 | 0.19 | 0.21 |
62666 | 百度瑞銀五二牛A | 0.022 | 0.023 | 0.022 | 0.023 | -0.001 | -4.167 | 19.00萬 | 4320 | 0.03 | 0.03 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
62716 | 港交摩通四七牛B | 0.129 | 0.129 | 0.129 | 0.13 | -0.012 | -8.451 | 2.00萬 | 2580 | 0.15 | 0.16 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.36 | 0.39 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.42 | 0.45 |
62741 | 安踏法興四甲牛B | 0.285 | 0.285 | 0.28 | 0.28 | -0.01 | -3.448 | 10000 | 2820 | 0.32 | 0.33 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.44 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.38 | 0.42 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.143 | -0.01 | -6.536 | 0 | 0 | 0.16 | 0.17 |