股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61268 | 快手瑞銀六乙熊B | 0.092 | 0.096 | 0.089 | 0.09 | +0.001 | +1.124 | 2.21百萬 | 20.22萬 | 0.05 | 0.04 |
61276 | 恒科瑞銀六乙熊A | 0.03 | 0.033 | 0.03 | 0.032 | +0.004 | +14.286 | 2.32百萬 | 7.36萬 | 0.10 | 0.14 |
61282 | 恒指瑞銀六甲牛1 | 0.05 | 0.055 | 0.037 | 0.042 | -0.024 | -36.364 | 1.94千萬 | 87.66萬 | 0.04 | 0.10 |
61284 | 恒指瑞銀七四熊2 | 0.044 | 0.066 | 0.044 | 0.06 | +0.027 | +81.818 | 3.55千萬 | 2.05百萬 | 0.04 | 0.08 |
61289 | 比迪瑞銀四乙牛J | 0.046 | 0.051 | 0.044 | 0.048 | -0.001 | -2.041 | 4.48千萬 | 2.08百萬 | 0.03 | 0.09 |
61296 | 恒指瑞銀五九熊J | 0.232 | 0.232 | 0.232 | 0.234 | +0.021 | +9.859 | 6.00萬 | 1.39萬 | 0.23 | 0.22 |
61299 | 友邦花旗六乙熊A | 0.078 | 0.078 | 0.071 | 0.072 | 0 | 0 | 1.83百萬 | 13.95萬 | 0.14 | 0.18 |
61312 | 騰訊摩通四乙牛O | 0.037 | 0.038 | 0.026 | 0.032 | -0.013 | -28.889 | 6.71千萬 | 2.12百萬 | 0.04 | 0.06 |
61318 | 美團摩通四乙牛J | 0.12 | 0.12 | 0.055 | 0.089 | -0.029 | -24.576 | 6.02千萬 | 4.92百萬 | 0.07 | 0.11 |
61324 | 恒指摩通六乙熊R | 0 | 0 | 0 | 0.07 | +0.024 | +52.174 | 0 | 0 | 0.15 | 0.33 |
61334 | 恒指法興五九牛2 | 0.052 | 0.052 | 0.034 | 0.037 | -0.023 | -38.333 | 3.55百萬 | 14.45萬 | 0.05 | 0.04 |
61335 | 恒指法興五七牛8 | 0.054 | 0.061 | 0.046 | 0.053 | -0.025 | -32.051 | 1.02千萬 | 59.04萬 | 0.07 | 0.05 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.37 | 0.34 |
61353 | 恒指法興六四熊9 | 0.074 | 0.074 | 0.071 | 0.074 | +0.012 | +19.355 | 16.00萬 | 1.15萬 | 0.05 | 0.05 |
61363 | 恒指法興六三熊A | 0.053 | 0.072 | 0.053 | 0.067 | +0.029 | +76.316 | 1.87千萬 | 1.15百萬 | 0.04 | 0.05 |
61366 | 騰訊法興五一牛E | 0.066 | 0.066 | 0.051 | 0.059 | -0.012 | -16.901 | 4.21千萬 | 2.44百萬 | 0.04 | 0.09 |
61373 | 平安法興六四熊A | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 | +5.66 | 42.00萬 | 2.35萬 | 0.04 | 0.03 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.136 | -0.005 | -3.546 | 0 | 0 | 0.13 | 0.13 |
61378 | 美團法興五七牛B | 0.07 | 0.07 | 0.07 | 0.066 | -0.005 | -7.042 | 97.00萬 | 6.79萬 | 0.05 | 0.05 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.124 | -0.005 | -3.876 | 0 | 0 | 0.12 | 0.12 |
61416 | 百度法巴四甲牛H | 0.025 | 0.025 | 0.024 | 0.024 | -0.004 | -14.286 | 1.13百萬 | 2.70萬 | 0.03 | 0.04 |
61418 | 港交法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
61440 | 恒指國君五三熊A | 0.238 | 0.238 | 0.238 | 0.237 | +0.027 | +12.857 | 8.00萬 | 1.90萬 | 0.23 | 0.21 |
61446 | 恒指法興五八牛3 | 0.057 | 0.057 | 0.036 | 0.041 | -0.025 | -37.879 | 9.52千萬 | 4.16百萬 | 0.31 | 0.39 |
61448 | 恒指法興五七牛1 | 0 | 0 | 0 | 0.057 | -0.023 | -28.75 | 0 | 0 | 0.05 | 0.04 |
61450 | 比迪花旗四七熊A | 0.028 | 0.03 | 0.028 | 0.028 | +0.002 | +7.692 | 2.38百萬 | 6.79萬 | 0.04 | 0.05 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.083 | -0.004 | -4.598 | 0 | 0 | 0.17 | 0.25 |
61467 | 恒指國君五甲牛3 | 0.059 | 0.063 | 0.059 | 0.063 | -0.027 | -30 | 4.00萬 | 2440 | 0.05 | 0.05 |
61470 | 恒指國君五甲牛4 | 0.072 | 0.072 | 0.072 | 0.074 | -0.028 | -27.451 | 3.00萬 | 2160 | 0.06 | 0.06 |
61471 | 恒指國君六四熊R | 0.043 | 0.065 | 0.043 | 0.059 | +0.027 | +84.375 | 3.05億 | 1.59千萬 | 0.05 | 0.06 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.125 | -0.006 | -4.58 | 0 | 0 | 0.12 | 0.12 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.136 | -0.005 | -3.546 | 0 | 0 | 0.13 | 0.13 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.145 | -0.006 | -3.974 | 0 | 0 | 0.14 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.156 | 0.165 | 0.156 | 0.162 | -0.012 | -6.897 | 3.24百萬 | 52.33萬 | 0.18 | 0.19 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
61507 | 恒指瑞銀四乙熊T | 0.199 | 0.207 | 0.199 | 0.207 | +0.021 | +11.29 | 64.00萬 | 12.99萬 | 0.20 | 0.19 |
61513 | 比迪瑞銀四八牛B | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.15 | 0.13 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.092 | -0.005 | -5.155 | 0 | 0 | 0.09 | 0.11 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
61525 | 恒指匯豐五九牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
61530 | 恒指匯豐五九牛X | 0.092 | 0.093 | 0.073 | 0.08 | -0.026 | -24.528 | 2.54百萬 | 20.73萬 | 0.06 | 0.06 |
61538 | 恒指匯豐七四熊E | 0.034 | 0.042 | 0.032 | 0.039 | +0.012 | +44.444 | 8.59千萬 | 3.23百萬 | 0.04 | 0.05 |
61548 | 阿里匯豐六甲熊C | 0.072 | 0.072 | 0.068 | 0.068 | +0.01 | +17.241 | 2.32百萬 | 16.05萬 | 0.05 | 0.06 |
61551 | 美團匯豐四乙牛O | 0.162 | 0.163 | 0.112 | 0.13 | -0.033 | -20.245 | 5.17百萬 | 66.23萬 | 0.08 | 0.06 |
61552 | 小米匯豐六乙熊A | 0.038 | 0.039 | 0.038 | 0.037 | +0.003 | +8.824 | 60.00萬 | 2.31萬 | 0.03 | 0.03 |
61555 | 友邦匯豐五六牛D | 0.046 | 0.052 | 0.044 | 0.052 | -0.001 | -1.887 | 1.52百萬 | 6.93萬 | 0.03 | 0.03 |
61556 | 海油匯豐五四熊A | 0.035 | 0.045 | 0.033 | 0.039 | +0.01 | +34.483 | 5.09百萬 | 19.60萬 | 0.03 | 0.08 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.35 | 0.36 |
61558 | 海油匯豐六十牛A | 0.051 | 0.054 | 0.04 | 0.044 | -0.014 | -24.138 | 8.41百萬 | 40.16萬 | 0.03 | 0.05 |
61559 | 理想匯豐五甲牛D | 0.153 | 0.153 | 0.142 | 0.142 | -0.021 | -12.883 | 90.00萬 | 13.15萬 | 0.14 | 0.13 |
61567 | 藥明花旗五七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
61574 | 美團瑞銀四甲牛J | 0.154 | 0.154 | 0.104 | 0.127 | -0.031 | -19.62 | 1.47百萬 | 18.87萬 | 0.10 | 0.09 |
61593 | 中移瑞銀六十牛A | 0.022 | 0.027 | 0.021 | 0.025 | -0.001 | -3.846 | 3.75百萬 | 9.26萬 | 0.04 | 0.07 |
61594 | 平安瑞銀六四熊A | 0.035 | 0.041 | 0.035 | 0.038 | +0.005 | +15.152 | 8.35百萬 | 31.97萬 | 0.02 | 0.07 |
61595 | 騰訊瑞銀四甲牛7 | 0.045 | 0.048 | 0.04 | 0.044 | -0.013 | -22.807 | 1.81百萬 | 8.06萬 | 0.05 | 0.05 |
61599 | 阿里瑞銀四甲牛T | 0.041 | 0.044 | 0.041 | 0.043 | -0.014 | -24.561 | 83.00萬 | 3.57萬 | 0.03 | 0.01 |
61600 | 阿里瑞銀六十熊D | 0.055 | 0.055 | 0.051 | 0.052 | +0.008 | +18.182 | 3.68百萬 | 19.59萬 | 0.03 | 0.03 |
61606 | 神華瑞銀六七牛B | 0.028 | 0.03 | 0.025 | 0.026 | -0.003 | -10.345 | 1.02百萬 | 2.71萬 | 0.11 | 0.16 |
61607 | 恒指瑞銀六七牛4 | 0.05 | 0.05 | 0.03 | 0.036 | -0.024 | -40 | 1.57百萬 | 5.92萬 | 0.02 | 0.04 |
61608 | 恒指瑞銀六甲牛2 | 0.055 | 0.062 | 0.045 | 0.05 | -0.025 | -33.333 | 3.80百萬 | 20.63萬 | 0.05 | 0.05 |
61620 | 阿里摩通四乙牛J | 0.131 | 0.134 | 0.128 | 0.133 | -0.012 | -8.276 | 1.36百萬 | 17.82萬 | 0.07 | 0.05 |
61621 | 美團摩通四乙牛K | 0.154 | 0.154 | 0.154 | 0.132 | -0.028 | -17.5 | 4.00萬 | 6160 | 0.13 | 0.13 |
61622 | 小米摩通六乙熊B | 0.022 | 0.026 | 0.021 | 0.022 | +0.004 | +22.222 | 3.84百萬 | 8.61萬 | 0.24 | 0.35 |
61624 | 騰訊摩通五一牛V | 0.048 | 0.051 | 0.044 | 0.045 | -0.013 | -22.414 | 4.37百萬 | 20.08萬 | 0.04 | 0.07 |
61627 | 恒指摩通六九牛3 | 0.039 | 0.045 | 0.035 | 0.037 | -0.026 | -41.27 | 1.43百萬 | 5.18萬 | 0.04 | 0.04 |
61630 | 恒指摩通六十牛Q | 0.056 | 0.06 | 0.045 | 0.05 | -0.026 | -34.211 | 1.83百萬 | 10.18萬 | 0.06 | 0.08 |
61637 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.064 | -0.026 | -28.889 | 0 | 0 | 0.09 | 0.10 |
61638 | 平安摩通六五熊A | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.05 | 0.06 |
61640 | 恒指匯豐五九牛A | 0.072 | 0.079 | 0.06 | 0.065 | -0.03 | -31.579 | 1.95千萬 | 1.24百萬 | 0.05 | 0.06 |
61642 | 恒指匯豐五九牛D | 0.057 | 0.058 | 0.05 | 0.05 | -0.027 | -35.065 | 2.79千萬 | 1.44百萬 | 0.04 | 0.04 |
61650 | 恒指國君五甲牛6 | 0.037 | 0.038 | 0.02 | 0.025 | -0.025 | -50 | 1.11億 | 2.95百萬 | 0.02 | 0.07 |
61651 | 恒指國君五甲牛7 | 0.053 | 0.058 | 0.041 | 0.048 | -0.025 | -34.247 | 21.84億 | 1.05億 | 0.03 | 0.03 |
61653 | 恒指國君六四熊V | 0.059 | 0.075 | 0.054 | 0.069 | +0.027 | +64.286 | 4.33千萬 | 2.88百萬 | 0.04 | 0.07 |
61661 | 恒指華泰六七牛Y | 0 | 0 | 0 | 0.048 | -0.025 | -34.247 | 0 | 0 | 0.03 | 0.05 |
61667 | 恒指匯豐五八牛R | 0.05 | 0.054 | 0.038 | 0.047 | -0.028 | -37.333 | 3.67千萬 | 1.67百萬 | 0.07 | 0.09 |
61670 | 恒指匯豐五八牛S | 0.04 | 0.041 | 0.019 | 0.025 | -0.026 | -50.98 | 7.09千萬 | 2.00百萬 | 0.03 | 0.06 |
61678 | 比迪瑞銀四八牛C | 0.169 | 0.169 | 0.169 | 0.169 | -0.004 | -2.312 | 32.50萬 | 5.49萬 | 0.16 | 0.15 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.09 | 0.09 |
61683 | 恒指匯豐七四熊K | 0.043 | 0.063 | 0.041 | 0.055 | +0.025 | +83.333 | 23.75億 | 1.29億 | 0.03 | 0.05 |
61687 | 騰訊法巴五甲牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
61690 | 阿里匯豐四乙牛E | 0.149 | 0.151 | 0.145 | 0.15 | -0.014 | -8.537 | 98.00萬 | 14.59萬 | 0.16 | 0.18 |
61691 | 阿里匯豐四乙牛F | 0.245 | 0.245 | 0.245 | 0.25 | -0.015 | -5.66 | 2.00萬 | 4900 | 0.27 | 0.28 |
61694 | 比迪法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
61718 | 友邦瑞銀六乙熊A | 0.05 | 0.052 | 0.047 | 0.046 | +0.001 | +2.222 | 2.42百萬 | 12.12萬 | 0.19 | 0.31 |
61719 | 海油瑞銀六十牛N | 0.051 | 0.052 | 0.039 | 0.044 | -0.013 | -22.807 | 1.81千萬 | 81.54萬 | 0.03 | 0.02 |
61722 | 神華瑞銀五五熊B | 0.073 | 0.074 | 0.069 | 0.073 | +0.003 | +4.286 | 4.98百萬 | 35.94萬 | 0.05 | 0.06 |
61724 | 比迪瑞銀四乙牛K | 0.026 | 0.034 | 0.026 | 0.029 | -0.002 | -6.452 | 7.60百萬 | 22.68萬 | 0.01 | 0.08 |
61728 | 恒指瑞銀六七牛5 | 0.04 | 0.04 | 0.018 | 0.025 | -0.024 | -48.98 | 2.66億 | 7.42百萬 | 0.02 | 0.01 |
61730 | 恒指瑞銀六甲牛3 | 0 | 0 | 0 | 0.042 | -0.024 | -36.364 | 0 | 0 | 0.03 | 0.05 |
61732 | 恒指瑞銀七三熊N | 0.045 | 0.066 | 0.044 | 0.056 | +0.023 | +69.697 | 55.55億 | 2.82億 | 0.06 | 0.07 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.155 | -0.006 | -3.727 | 0 | 0 | 0.15 | 0.15 |
61737 | 比迪摩通六乙熊B | 0 | 0 | 0 | 0.072 | +0.001 | +1.408 | 0 | 0 | 0.06 | 0.06 |
61739 | 快手摩通四乙牛B | 0.054 | 0.06 | 0.054 | 0.059 | -0.001 | -1.667 | 5.67百萬 | 32.07萬 | 0.05 | 0.07 |
61740 | 比迪摩通五一牛F | 0.036 | 0.04 | 0.03 | 0.034 | -0.004 | -10.526 | 6.36千萬 | 2.12百萬 | 0.07 | 0.13 |
61741 | 港交摩通五十牛B | 0.024 | 0.024 | 0.016 | 0.019 | -0.011 | -36.667 | 7.35百萬 | 15.62萬 | 0.18 | 0.24 |
61745 | 美團摩通四乙牛L | 0.116 | 0.116 | 0.116 | 0.111 | -0.031 | -21.831 | 10000 | 1160 | 0.07 | 0.08 |
61755 | 恒指摩通七四熊M | 0.043 | 0.065 | 0.043 | 0.06 | +0.025 | +71.429 | 52.10億 | 2.80億 | 0.05 | 0.05 |
61757 | 恒指摩通六乙牛1 | 0.048 | 0.048 | 0.036 | 0.042 | -0.024 | -36.364 | 59.00萬 | 2.24萬 | 0.05 | 0.03 |
61761 | 恒指摩通六乙牛3 | 0.039 | 0.041 | 0.018 | 0.026 | -0.023 | -46.939 | 29.78億 | 9.57千萬 | 0.03 | 0.03 |
61771 | 恒指法興五七牛6 | 0.045 | 0.048 | 0.029 | 0.034 | -0.024 | -41.379 | 9.82千萬 | 3.78百萬 | 0.06 | 0.06 |
61773 | 恒指法興五八牛1 | 0.047 | 0.047 | 0.047 | 0.049 | -0.026 | -34.667 | 7.00萬 | 3290 | 0.19 | 0.26 |
61774 | 恒指法興六三熊B | 0.052 | 0.053 | 0.048 | 0.053 | +0.012 | +29.268 | 2.28百萬 | 11.49萬 | 0.13 | 0.16 |
61775 | 港交法興五九牛F | 0.025 | 0.028 | 0.02 | 0.024 | -0.011 | -31.429 | 8.37百萬 | 20.69萬 | 0.06 | 0.08 |
61776 | 比迪法興五二牛A | 0.037 | 0.04 | 0.031 | 0.036 | -0.002 | -5.263 | 2.99千萬 | 1.07百萬 | 0.24 | 0.29 |
61777 | 美團法興五二牛B | 0.142 | 0.143 | 0.093 | 0.117 | -0.033 | -22 | 3.91百萬 | 47.55萬 | 0.09 | 0.07 |
61780 | 騰訊法興五一牛F | 0.04 | 0.041 | 0.026 | 0.033 | -0.015 | -31.25 | 4.60千萬 | 1.57百萬 | 0.02 | 0.09 |
61781 | 恒指法巴四九牛G | 0.025 | 0.028 | 0.01 | 0.01 | -0.024 | -70.588 | 1.52億 | 2.82百萬 | 0.04 | 0.04 |
61788 | 恒指法巴四九牛5 | 0.026 | 0.027 | 0.01 | 0.01 | -0.028 | -73.684 | 1.88千萬 | 40.86萬 | 0.20 | 0.24 |
61791 | 恒指國君五甲牛8 | 0.05 | 0.056 | 0.038 | 0.043 | -0.027 | -38.571 | 17.45億 | 8.98千萬 | 0.06 | 0.11 |
61793 | 恒指國君五甲牛9 | 0 | 0 | 0 | 0.061 | -0.026 | -29.885 | 0 | 0 | 0.06 | 0.06 |
61799 | 恒指華泰六七牛R | 0.031 | 0.032 | 0.012 | 0.02 | -0.025 | -55.556 | 1.75億 | 4.63百萬 | 0.03 | 0.05 |
61801 | 恒指法巴四九牛7 | 0.039 | 0.039 | 0.015 | 0.02 | -0.026 | -56.522 | 4.24億 | 9.34百萬 | 0.03 | 0.04 |
61805 | 恒指匯豐五九牛P | 0.025 | 0.025 | 0.01 | 0.01 | -0.024 | -70.588 | 3.96億 | 5.77百萬 | 0.02 | 0.03 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.26 | 0.27 |
61812 | 恒指匯豐七四熊O | 0.067 | 0.072 | 0.054 | 0.067 | +0.027 | +67.5 | 1.67千萬 | 1.06百萬 | 0.03 | 0.03 |
61815 | 恒指匯豐五九牛G | 0.037 | 0.037 | 0.015 | 0.021 | -0.025 | -54.348 | 1.74億 | 4.75百萬 | 0.04 | 0.06 |
61816 | 阿里瑞銀四七牛C | 0.12 | 0.12 | 0.12 | 0.121 | -0.013 | -9.701 | 34.00萬 | 4.08萬 | 0.14 | 0.15 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.085 | +0.01 | +13.333 | 0 | 0 | 0.08 | 0.07 |
61819 | 恒指匯豐五九牛J | 0.055 | 0.055 | 0.039 | 0.044 | +0.044 | 2.43億 | 1.03千萬 | 0.05 | 0.07 | |
61821 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
61822 | 百度匯豐六乙熊A | 0.16 | 0.16 | 0.16 | 0.159 | +0.011 | +7.432 | 10000 | 1600 | 0.10 | 0.08 |
61823 | 美團匯豐四甲牛N | 0.12 | 0.12 | 0.07 | 0.093 | -0.032 | -25.6 | 2.12千萬 | 1.73百萬 | 0.06 | 0.06 |
61824 | 平安匯豐六四熊A | 0 | 0 | 0 | 0.059 | +0.006 | +11.321 | 0 | 0 | 0.05 | 0.04 |
61828 | 比迪匯豐六乙熊B | 0.06 | 0.064 | 0.06 | 0.062 | +0.003 | +5.085 | 30.00萬 | 1.86萬 | 0.08 | 0.13 |
61829 | 比迪匯豐五七牛B | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 | -2.299 | 2.50萬 | 4250 | 0.16 | 0.15 |
61831 | 比迪匯豐四乙牛K | 0.049 | 0.049 | 0.044 | 0.046 | -0.003 | -6.122 | 2.00百萬 | 9.13萬 | 0.04 | 0.03 |
61834 | 恒指法興五七牛9 | 0.025 | 0.026 | 0.01 | 0.01 | -0.025 | -71.429 | 1.30億 | 2.16百萬 | 0.04 | 0.23 |
61836 | 恒指法興五八牛8 | 0.036 | 0.036 | 0.014 | 0.022 | -0.023 | -51.111 | 3.68億 | 9.35百萬 | 0.09 | 0.09 |
61837 | 恒指法興五七牛3 | 0.036 | 0.04 | 0.032 | 0.037 | -0.025 | -40.323 | 1.48百萬 | 5.38萬 | 0.04 | 0.05 |
61838 | 恒指法興五八牛Q | 0.054 | 0.054 | 0.041 | 0.045 | -0.027 | -37.5 | 1.24百萬 | 6.37萬 | 0.05 | 0.04 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.36 | 0.37 |
61848 | 恒指法興五七牛4 | 0.076 | 0.076 | 0.055 | 0.06 | -0.027 | -31.034 | 90.00萬 | 5.49萬 | 0.05 | 0.06 |
61852 | 友邦法興六乙熊D | 0.049 | 0.049 | 0.04 | 0.041 | -0.001 | -2.381 | 7.95百萬 | 34.60萬 | 0.07 | 0.13 |
61853 | 阿里法興六十熊E | 0.051 | 0.051 | 0.047 | 0.049 | +0.01 | +25.641 | 2.95百萬 | 14.61萬 | 0.08 | 0.12 |
61857 | 恒指瑞銀六九牛5 | 0.025 | 0.026 | 0.01 | 0.01 | -0.025 | -71.429 | 1.99億 | 3.27百萬 | 0.05 | 0.11 |
61860 | 阿里瑞銀四甲牛U | 0.095 | 0.102 | 0.095 | 0.099 | -0.013 | -11.607 | 2.66百萬 | 26.23萬 | 0.08 | 0.08 |
61862 | 平安匯豐五十牛B | 0.084 | 0.085 | 0.083 | 0.085 | -0.005 | -5.556 | 1.06百萬 | 8.89萬 | 0.09 | 0.10 |
61866 | 平安匯豐五十牛C | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 | -4.762 | 20.00萬 | 2.00萬 | 0.10 | 0.11 |
61867 | 比迪瑞銀六乙熊B | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 | +1.22 | 5.00萬 | 4150 | 0.06 | 0.08 |
61868 | 小米瑞銀五二牛H | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 | -9.231 | 10.00萬 | 5900 | 0.08 | 0.10 |
61869 | 小米瑞銀六乙熊E | 0.018 | 0.023 | 0.018 | 0.018 | +0.003 | +20 | 3.36百萬 | 6.17萬 | 0.06 | 0.08 |
61871 | 恒指瑞銀六八牛7 | 0.045 | 0.045 | 0.022 | 0.027 | -0.026 | -49.057 | 66.97億 | 2.53億 | 0.06 | 0.09 |
61874 | 恒指瑞銀六七牛6 | 0.057 | 0.057 | 0.041 | 0.045 | -0.024 | -34.783 | 11.05億 | 4.62千萬 | 0.07 | 0.07 |
61875 | 恒指瑞銀六七牛3 | 0.059 | 0.066 | 0.059 | 0.062 | -0.024 | -27.907 | 43.00萬 | 2.82萬 | 0.05 | 0.06 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.21 | 0.21 |
61894 | 恒科花旗五二牛A | 0.037 | 0.037 | 0.034 | 0.034 | -0.007 | -17.073 | 36.00萬 | 1.27萬 | 0.04 | 0.08 |
61896 | 恒指摩通六乙牛4 | 0.03 | 0.033 | 0.01 | 0.016 | -0.025 | -60.976 | 4.42億 | 7.63百萬 | 0.05 | 0.07 |
61897 | 騰訊摩通五一牛X | 0.036 | 0.036 | 0.012 | 0.022 | -0.016 | -42.105 | 7.60千萬 | 1.67百萬 | 0.04 | 0.04 |
61899 | 阿里摩通四乙牛K | 0.108 | 0.114 | 0.105 | 0.11 | -0.014 | -11.29 | 8.43百萬 | 92.58萬 | 0.07 | 0.11 |
61902 | 港交摩通六乙熊A | 0.023 | 0.028 | 0.023 | 0.025 | +0.007 | +38.889 | 3.22百萬 | 7.96萬 | 0.07 | 0.11 |
61903 | 阿里摩通六乙熊A | 0.048 | 0.05 | 0.043 | 0.046 | +0.009 | +24.324 | 1.35千萬 | 63.41萬 | 0.31 | 0.50 |
61905 | 恒指摩通六九牛4 | 0.042 | 0.042 | 0.025 | 0.031 | -0.023 | -42.593 | 3.06千萬 | 1.01百萬 | 0.04 | 0.05 |
61910 | 恒指摩通六乙牛5 | 0.056 | 0.056 | 0.042 | 0.046 | -0.024 | -34.286 | 2.39百萬 | 11.11萬 | 0.05 | 0.08 |
61914 | 恒指摩通六乙牛6 | 0.059 | 0.059 | 0.056 | 0.056 | -0.028 | -33.333 | 1.66百萬 | 9.55萬 | 0.09 | 0.10 |
61915 | 恒指法巴四九牛9 | 0.043 | 0.045 | 0.024 | 0.031 | -0.023 | -42.593 | 1.11億 | 3.83百萬 | 0.06 | 0.08 |
61916 | 恒指法巴四九牛H | 0.029 | 0.036 | 0.017 | 0.021 | +0.021 | 2.77千萬 | 62.04萬 | 0.18 | 0.24 | |
61917 | 恒指法巴四九牛I | 0.02 | 0.02 | 0.018 | 0.018 | +0.018 | 26.00萬 | 5140 | 0.02 | 0.03 | |
61923 | 恒指華泰六七牛6 | 0.044 | 0.048 | 0.028 | 0.033 | -0.026 | -44.068 | 17.08億 | 6.72千萬 | 0.05 | 0.06 |
61924 | 恒指國君五甲牛F | 0.031 | 0.034 | 0.013 | 0.02 | -0.025 | -55.556 | 7.52千萬 | 1.61百萬 | 0.03 | 0.03 |
61927 | 恒指國君五甲牛G | 0.045 | 0.051 | 0.033 | 0.039 | -0.028 | -41.791 | 17.02億 | 7.70千萬 | 0.05 | 0.07 |
61928 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.065 | -0.027 | -29.348 | 0 | 0 | 0.03 | 0.03 |
61936 | 恒指瑞銀四乙熊N | 0.235 | 0.235 | 0.235 | 0.235 | +0.022 | +10.329 | 10.00萬 | 2.35萬 | 0.23 | 0.21 |
61940 | 恒指匯豐六八牛G | 0.028 | 0.028 | 0.012 | 0.012 | -0.026 | -68.421 | 2.04千萬 | 29.77萬 | 0.04 | 0.04 |
61941 | 阿里法興四九牛A | 0 | 0 | 0 | 0.171 | -0.012 | -6.557 | 0 | 0 | 0.18 | 0.20 |
61942 | 恒指匯豐六八牛V | 0.04 | 0.043 | 0.024 | 0.03 | -0.024 | -44.444 | 31.42億 | 1.01億 | 0.03 | 0.04 |
61946 | 恒指匯豐五九牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.13 | -0.012 | -8.451 | 0 | 0 | 0.06 | 0.04 |
61949 | 港交瑞銀六乙熊J | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.04 | 0.05 |
61952 | 騰訊瑞銀四甲牛9 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 | -47.368 | 59.50萬 | 5950 | 0.03 | 0.06 |
61955 | 美團瑞銀四甲牛L | 0.106 | 0.106 | 0.044 | 0.071 | -0.033 | -31.731 | 7.45百萬 | 55.12萬 | 0.06 | 0.07 |
61956 | 恒指瑞銀六九牛1 | 0.026 | 0.027 | 0.01 | 0.01 | -0.027 | -72.973 | 3.82千萬 | 69.72萬 | 0.04 | 0.06 |
61958 | 恒指瑞銀六八牛8 | 0.046 | 0.046 | 0.024 | 0.03 | -0.025 | -45.455 | 1.09千萬 | 33.95萬 | 0.38 | 0.43 |
61959 | 百度瑞銀四甲牛A | 0.064 | 0.069 | 0.062 | 0.069 | -0.015 | -17.857 | 3.75百萬 | 24.26萬 | 0.09 | 0.11 |
61961 | 恒指瑞銀六八牛9 | 0.054 | 0.054 | 0.054 | 0.049 | -0.025 | -33.784 | 10.00萬 | 5400 | 0.03 | 0.03 |
61965 | 中移瑞銀五四熊C | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.10 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0.164 | 0.164 | 0.164 | 0.164 | -0.008 | -4.651 | 10000 | 1640 | 0.16 | 0.16 |
61973 | 恒指法興五九牛9 | 0.028 | 0.028 | 0.01 | 0.01 | -0.027 | -72.973 | 3.01億 | 4.57百萬 | 0.02 | 0.09 |
61974 | 恒指法興五七牛5 | 0.039 | 0.039 | 0.018 | 0.024 | -0.024 | -50 | 9.45千萬 | 2.63百萬 | 0.05 | 0.10 |
61975 | 恒指法興五八牛6 | 0.049 | 0.051 | 0.028 | 0.033 | -0.025 | -43.103 | 18.69億 | 7.36千萬 | 0.09 | 0.14 |
61982 | 恒指法興五七牛7 | 0.054 | 0.057 | 0.044 | 0.047 | -0.028 | -37.333 | 1.40百萬 | 7.08萬 | 0.03 | 0.04 |
61983 | 恒指法興五九牛1 | 0.064 | 0.073 | 0.056 | 0.061 | -0.028 | -31.461 | 1.97千萬 | 1.22百萬 | 0.04 | 0.07 |
61986 | 恒指花旗四九牛1 | 0.042 | 0.046 | 0.027 | 0.032 | -0.024 | -42.857 | 24.22億 | 8.24千萬 | 0.07 | 0.10 |
61987 | 恒指花旗四九牛4 | 0.025 | 0.026 | 0.01 | 0.01 | -0.026 | -72.222 | 1.62億 | 2.58百萬 | 0.06 | 0.18 |
61990 | 阿里摩通四乙牛L | 0.021 | 0.021 | 0.021 | 0.021 | -0.016 | -43.243 | 20.00萬 | 4200 | 0.04 | 0.04 |
61991 | 恒指摩通六九牛2 | 0.03 | 0.03 | 0.01 | 0.01 | -0.028 | -73.684 | 1.75億 | 3.13百萬 | 0.05 | 0.04 |
61992 | 恒指摩通六乙牛7 | 0.038 | 0.041 | 0.025 | 0.029 | -0.024 | -45.283 | 1.07千萬 | 34.65萬 | 0.03 | 0.03 |
61993 | 騰訊摩通五二牛D | 0.031 | 0.031 | 0.025 | 0.03 | -0.014 | -31.818 | 85.00萬 | 2.38萬 | 0.41 | 0.46 |
61997 | 美團摩通五一牛A | 0.082 | 0.082 | 0.034 | 0.034 | -0.058 | -63.043 | 5.01百萬 | 29.90萬 | 0.19 | 0.20 |
61998 | 百度摩通五一牛A | 0.037 | 0.037 | 0.037 | 0.041 | -0.018 | -30.508 | 5000 | 185 | 0.08 | 0.10 |
61999 | 阿里摩通四乙牛M | 0.117 | 0.123 | 0.117 | 0.123 | -0.013 | -9.559 | 2.88百萬 | 34.74萬 | 0.10 | 0.05 |
62004 | 恒指摩通六九牛5 | 0.055 | 0.066 | 0.048 | 0.056 | -0.025 | -30.864 | 24.00萬 | 1.37萬 | 0.07 | 0.07 |
62013 | 恒指摩通六九牛6 | 0.05 | 0.05 | 0.049 | 0.043 | +0.043 | 2.00萬 | 990 | 0.12 | 0.14 | |
62014 | 藥明摩通五九牛B | 0.046 | 0.048 | 0.046 | 0.047 | -0.002 | -4.082 | 20.00萬 | 9400 | 0.04 | 0.09 |
62015 | 阿里東亞五五牛B | 0.082 | 0.085 | 0.078 | 0.082 | +0.082 | 5.72百萬 | 47.32萬 | 0.20 | 0.29 | |
62016 | 港交東亞五五牛A | 0.075 | 0.076 | 0.069 | 0.072 | +0.072 | 3.60百萬 | 26.20萬 | 0.04 | 0.04 | |
62020 | 騰訊東亞五六牛A | 0.093 | 0.095 | 0.089 | 0.09 | +0.08 | +800 | 5.70百萬 | 52.61萬 | 0.04 | 0.04 |
62022 | 海油東亞六一牛A | 0.08 | 0.084 | 0.073 | 0.077 | +0.077 | 3.05百萬 | 23.96萬 | 0.01 | 0.00 | |
62023 | 平安東亞五六牛A | 0.033 | 0.036 | 0.031 | 0.031 | +0.031 | 5.15百萬 | 17.16萬 | 0.03 | 0.05 | |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.70 | 0.68 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.152 | -0.012 | -7.317 | 0 | 0 | 0.17 | 0.18 |
62026 | 騰訊法巴五甲牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62027 | 網易法巴五甲牛A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62028 | 網易法巴五甲牛B ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
62032 | 網易法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | |
62033 | 中移法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
62034 | 網易法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.13 | |
62035 | 網易法巴五甲熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
62036 | 恒指法巴四九牛K | 0.018 | 0.022 | 0.018 | 0.018 | +0.018 | 6.39百萬 | 12.37萬 | 0.07 | 0.11 | |
62038 | 恒指法巴七二熊E ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.06 |
62040 | 恒指華泰六七牛1 | 0.033 | 0.04 | 0.023 | 0.027 | +0.017 | +170 | 1.10億 | 3.24百萬 | 0.06 | 0.09 |
62041 | 恒指國君五甲牛C | 0.045 | 0.046 | 0.023 | 0.03 | +0.02 | +200 | 56.10億 | 2.25億 | 0.07 | 0.10 |
62042 | 恒指國君五甲牛D | 0.063 | 0.063 | 0.061 | 0.054 | +0.044 | +440 | 2.00萬 | 1240 | 0.20 | 0.23 |
62047 | 恒指國君六四熊N ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
62048 | 恒指花旗四九牛2 | 0.026 | 0.034 | 0.016 | 0.022 | -0.108 | -83.077 | 1.41億 | 3.46百萬 | 0.13 | 0.16 |
62049 | 恒指花旗五四熊P ![]() | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.03 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.223 | -0.013 | -5.508 | 0 | 0 | 0.23 | 0.23 |
62052 | 平安花旗六五熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.06 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.36 | 0.37 |
62054 | 恒指花旗五四熊Q ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.11 |
62057 | 恒指匯豐七四熊S ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.01 |
62058 | 恒指匯豐七四熊T ![]() | 0 | 0 | 0 | 0 | -0.042 | -100 | 0 | 0 | 0.07 | 0.10 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.42 | 0.43 |
62060 | 恒指匯豐六七牛3 | 0.042 | 0.042 | 0.013 | 0.02 | +0.007 | +53.846 | 18.67億 | 5.12千萬 | 0.05 | 0.04 |
62061 | 恒指匯豐六九牛7 | 0.044 | 0.044 | 0.028 | 0.035 | +0.022 | +169.231 | 2.13億 | 8.08百萬 | 0.06 | 0.18 |
62062 | 騰訊匯豐五二牛C | 0.047 | 0.047 | 0.034 | 0.036 | +0.003 | +9.091 | 2.98千萬 | 1.23百萬 | 0.05 | 0.09 |
62065 | 百度匯豐四乙牛L | 0.087 | 0.087 | 0.08 | 0.085 | -0.151 | -63.983 | 1.96千萬 | 1.67百萬 | 0.24 | 0.25 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0.069 | 0.07 | 0.068 | 0.069 | +0.009 | +15 | 65.00萬 | 4.52萬 | 0.08 | 0.09 |
62070 | 友邦中銀四七熊C | 0.155 | 0.157 | 0.154 | 0.15 | +0.004 | +2.74 | 1.90百萬 | 29.39萬 | 0.14 | 0.13 |
62072 | 聯想匯豐五八牛A | 0.163 | 0.196 | 0.163 | 0.171 | +0.119 | +228.846 | 5.54百萬 | 1.02百萬 | 0.07 | 0.06 |
62073 | 招行匯豐六八牛A | 0.042 | 0.043 | 0.042 | 0.041 | +0.021 | +105 | 20.00萬 | 8500 | 0.06 | 0.04 |
62074 | 中芯匯豐五甲牛C | 0.034 | 0.038 | 0.026 | 0.029 | +0.019 | +190 | 3.09千萬 | 1.07百萬 | 0.03 | 0.04 |
62077 | 建行匯豐五八牛A | 0.034 | 0.035 | 0.034 | 0.032 | +0.006 | +23.077 | 1.60百萬 | 5.52萬 | 0.05 | 0.06 |
62079 | 阿里匯豐四六牛C | 0.118 | 0.124 | 0.117 | 0.123 | -0.011 | -8.209 | 3.30百萬 | 39.47萬 | 0.14 | 0.15 |
62080 | 恒指法巴四九牛T | 0.019 | 0.025 | 0.015 | 0.021 | -0.001 | -4.545 | 7.28百萬 | 15.01萬 | 0.04 | 0.05 |
62082 | 恒指法巴七五熊4 ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.04 | 0.17 |
62084 | 恒指法興五八牛9 | 0.029 | 0.032 | 0.013 | 0.018 | +0.008 | +80 | 1.23億 | 2.88百萬 | 0.21 | 0.22 |
62091 | 恒指法興五九牛3 | 0.039 | 0.043 | 0.024 | 0.029 | +0.019 | +190 | 1.29億 | 4.33百萬 | 0.06 | 0.06 |
62095 | 恒指法興五九牛4 | 0.046 | 0.056 | 0.036 | 0.041 | +0.041 | 1.43億 | 6.12百萬 | 0.13 | 0.14 | |
62096 | 恒指法興七三熊C | 0.019 | 0.039 | 0.012 | 0.03 | +0.02 | +200 | 6.36億 | 1.92千萬 | 0.04 | 0.04 |
62097 | 恒指法興五九牛5 | 0.063 | 0.067 | 0.048 | 0.054 | +0.023 | +74.194 | 8.39千萬 | 4.79百萬 | 0.03 | 0.04 |
62098 | 恒指法興六一熊M ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.34 | 0.35 |
62100 | 恒指法興六三熊C ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.12 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.25 | 0.23 |
62102 | 恒指法興六一熊A ![]() | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.04 | 0.07 |
62104 | 神華法興六七牛C | 0.021 | 0.023 | 0.019 | 0.021 | +0.011 | +110 | 17.00萬 | 3615 | 0.09 | 0.12 |
62108 | 阿里瑞銀四甲牛W ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
62111 | 藥明瑞銀五七牛A | 0.068 | 0.068 | 0.066 | 0.067 | +0.057 | +570 | 2.00萬 | 1340 | 0.03 | 0.03 |
62112 | 恒指瑞銀六九牛6 | 0.029 | 0.029 | 0.01 | 0.018 | +0.004 | +28.571 | 3.12千萬 | 43.66萬 | 0.04 | 0.07 |
62118 | 恒指瑞銀五一牛C | 0.024 | 0.024 | 0.011 | 0.016 | +0.001 | +6.667 | 1.46千萬 | 23.53萬 | 0.06 | 0.09 |
62119 | 恒指瑞銀七四熊B ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
62123 | 恒指瑞銀五九熊Y ![]() | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.06 |
62124 | 恒指瑞銀七四熊C ![]() | 0 | 0 | 0 | 0 | -0.09 | -100 | 0 | 0 | 0.21 | 0.13 |
62125 | 友邦瑞銀四甲牛C | 0.026 | 0.026 | 0.024 | 0.03 | -0.022 | -42.308 | 4.00萬 | 1000 | 0.04 | 0.08 |
62126 | 百度瑞銀六乙熊C | 0.103 | 0.104 | 0.099 | 0.099 | +0.013 | +15.116 | 1.64百萬 | 16.64萬 | 0.16 | 0.21 |
62129 | 騰訊瑞銀四乙牛M | 0.024 | 0.024 | 0.016 | 0.02 | +0.001 | +5.263 | 29.50萬 | 5835 | 0.03 | 0.05 |
62131 | 阿里瑞銀六乙熊A | 0.031 | 0.031 | 0.029 | 0.029 | -0.013 | -30.952 | 2.00萬 | 600 | 0.09 | 0.15 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.38 | 0.39 |
62135 | 恒指瑞銀六七牛7 | 0.042 | 0.045 | 0.032 | 0.032 | -0.004 | -11.111 | 2.20百萬 | 7.87萬 | 0.08 | 0.07 |
62136 | 恒指瑞銀六甲牛4 | 0.056 | 0.056 | 0.056 | 0.047 | +0.047 | 2.00萬 | 1120 | 0.02 | 0.07 | |
62137 | 恒指瑞銀七四熊D ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
62138 | 恒指瑞銀七三熊R | 0.028 | 0.047 | 0.025 | 0.037 | +0.037 | 31.56億 | 1.11億 | 0.03 | 0.08 | |
62139 | 恒指瑞銀六甲牛5 | 0.07 | 0.07 | 0.069 | 0.061 | +0.061 | 2.00萬 | 1390 | 0.03 | 0.03 | |
62140 | 恒指摩通六九牛7 | 0.027 | 0.027 | 0.019 | 0.021 | +0.011 | +110 | 2.64百萬 | 6.35萬 | 0.02 | 0.05 |
62142 | 騰訊摩通五二牛E | 0.015 | 0.018 | 0.011 | 0.011 | -0.022 | -66.667 | 65.00萬 | 9360 | 0.04 | 0.06 |
62143 | 恒指摩通六五熊1 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | |
62145 | 港交法興四乙牛A | 0.106 | 0.106 | 0.104 | 0.104 | -0.01 | -8.772 | 34.00萬 | 3.57萬 | 0.11 | 0.12 |
62149 | 恒指摩通七四熊W ![]() | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.09 | 0.09 |
62150 | 騰訊摩通四乙熊J ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.132 | -0.004 | -2.941 | 0 | 0 | 0.13 | 0.13 |
62153 | 恒指摩通七四熊X ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | |
62154 | 恒指摩通七五熊V | 0.03 | 0.044 | 0.02 | 0.035 | +0.035 | 38.26億 | 1.27億 | 0.09 | 0.16 | |
62159 | 恒指摩通六九牛8 | 0.04 | 0.044 | 0.028 | 0.032 | +0.032 | 9.36億 | 3.73千萬 | 0.03 | 0.10 | |
62161 | 恒指摩通六乙牛8 | 0.054 | 0.054 | 0.05 | 0.046 | +0.036 | +360 | 6.00萬 | 3080 | 0.03 | 0.11 |
62162 | 恒指摩通六乙牛9 | 0.068 | 0.068 | 0.055 | 0.06 | +0.05 | +500 | 2.16百萬 | 12.37萬 | 0.04 | 0.15 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.144 | -0.004 | -2.703 | 0 | 0 | 0.14 | 0.14 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.104 | -0.004 | -3.704 | 0 | 0 | 0.10 | 0.12 |
62180 | 友邦法興四七熊C | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.41 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.38 |
62236 | 匯豐摩通四九牛A | 0.209 | 0.209 | 0.209 | 0.206 | -0.004 | -1.905 | 60.00萬 | 12.54萬 | 0.21 | 0.21 |
62239 | 阿里摩通四七牛A | 0.158 | 0.158 | 0.158 | 0.163 | -0.013 | -7.386 | 10.00萬 | 1.58萬 | 0.18 | 0.19 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
62247 | 平安摩通四十牛B | 0 | 0 | 0 | 0.085 | -0.005 | -5.556 | 0 | 0 | 0.09 | 0.10 |
62283 | 阿里花旗五一牛A | 0.162 | 0.168 | 0.159 | 0.164 | -0.013 | -7.345 | 7.89百萬 | 1.29百萬 | 0.18 | 0.19 |
62310 | 港交瑞銀四七牛A | 0 | 0 | 0 | 0.104 | -0.01 | -8.772 | 0 | 0 | 0.11 | 0.12 |
62311 | 港交瑞銀四七牛B | 0 | 0 | 0 | 0.124 | -0.009 | -6.767 | 0 | 0 | 0.13 | 0.14 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.14 | 0.15 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.35 | 0.36 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.242 | +0.024 | +11.009 | 0 | 0 | 0.24 | 0.22 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.13 | 0.14 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.10 | 0.11 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.101 | +0.006 | +6.316 | 0 | 0 | 0.09 | 0.10 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.162 | +0.009 | +5.882 | 0 | 0 | 0.15 | 0.14 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.24 | 0.24 |