• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...14
停牌     s 可拋空 第2701-3000項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60844恒指摩通六乙熊K0.0940.0990.0870.099+0.017+20.73259.00萬5.57萬0.040.05
60845恒指摩通七五熊R0.0670.0730.0570.069+0.015+27.7782.89億1.90千萬0.030.02
60846恒指摩通六乙熊L0.0530.060.0420.055+0.014+34.1467.91億4.12千萬0.030.05
60847恒指摩通七五熊S0.0860.0860.0710.082+0.016+24.2422.54百萬20.27萬0.040.13
60848比迪摩通六三熊C0.0720.0760.0690.07+0.005+7.6923.00百萬21.78萬0.020.03
60849比迪瑞銀五三熊A0.0340.0410.0330.033+0.004+13.7931.34千萬47.45萬0.040.05
60850匯豐摩通五一熊B0.0580.0590.0510.055+0.005+102.57百萬14.11萬0.030.02
60855恒指匯豐六五熊H0.0580.060.0420.055+0.015+37.59.87千萬5.08百萬0.040.07
60873恒指匯豐六五熊E0.0740.0750.0580.071+0.016+29.0912.75千萬1.87百萬0.040.05
60882恒指國君六四熊Z00000000.030.04
60883恒指華泰六四熊Z0000.106+0.015+16.484000.100.12
60886恒指華泰六四熊50.070.0730.0550.068+0.015+28.3021.74千萬1.13百萬0.060.09
60891比迪摩利四乙熊B0.0430.0470.0390.041+0.005+13.8899.43百萬41.84萬0.050.06
60893恒指法興六三熊I0.0580.0620.0430.057+0.016+39.0243.78億2.05千萬0.030.03
60895恒指瑞銀五九熊F0000.241+0.013+5.702000.220.19
60897恒指瑞銀五九熊G0000.26+0.012+4.839000.240.20
60898恒指瑞銀五一熊C0000.233+0.012+5.43000.210.18
60901恒指瑞銀五九熊H0000.29+0.015+5.455000.270.23
60913恒指法興六二熊R0.0710.0720.0550.068+0.015+28.3021.87千萬1.18百萬0.090.13
60914恒指法興六二熊60.0790.080.0640.078+0.017+27.8691.14千萬84.20萬0.100.13
60916恒指法興六二熊70.0970.0970.0920.094+0.014+17.523.00萬2.19萬0.110.12
60917恒科匯豐四七熊A0000.066+0.002+3.125000.060.05
60919恒指法巴七五熊P0.0640.0680.0510.064+0.016+33.3332.78億1.67千萬0.060.08
60921恒指法巴七五熊Q0.0610.0610.0430.057+0.016+39.0241.24億6.82百萬0.030.05
60923比迪匯豐五乙熊A0.040.0470.0380.04+0.004+11.1117.93百萬34.23萬0.050.06
60925恒指法巴七五熊R0.070.070.0540.067+0.016+31.3732.08千萬1.30百萬0.040.02
60937騰訊法巴五甲牛W00000000.350.37
60938海油法巴五甲牛D0.0980.10.0560.056-0.026-31.70742.00萬3.37萬0.330.36
60949美團法巴五甲牛K0.120.1320.0860.089-0.031-25.8337.53百萬82.87萬0.350.36
60950美團法巴五甲牛L00000000.010.03
60962港交法巴五甲熊H00000000.090.10
60963恒指摩通七四熊A0.0720.0760.0610.073+0.015+25.8628.74百萬60.17萬0.050.07
60964恒指摩通六乙熊M0.060.0630.0470.06+0.016+36.36426.77億1.31億0.030.04
60983恒指摩通五二牛R0.2060.2070.2060.206-0.009-4.1866.00萬1.24萬0.220.23
60987恒指摩通七四熊B0000.101+0.014+16.092000.350.37
60991恒指摩通七四熊C0000.087+0.012+16000.030.07
60992恒指瑞通五一牛A0000.2900000.290.30
60994美團摩通六乙熊A0.0870.1110.0870.111+0.018+19.3553.31百萬34.24萬0.040.07
60998騰訊瑞銀六乙熊V0.0180.0220.0180.022004.21百萬8.21萬0.030.06
60999恒指瑞銀七四熊U0.0540.0580.0420.053+0.014+35.8974.19億2.14千萬0.050.09
61000恒指瑞銀七四熊V0.0680.0690.0590.07+0.014+254.72百萬31.24萬0.040.11
61022中芯瑞銀五二牛C0.0380.0380.0290.03-0.01-257.31百萬24.29萬0.360.38
61023海油瑞銀六十牛M0.030.030.030.0290020.00萬60000.300.33
61024美團瑞銀六乙熊E0.1450.1460.1450.148+0.016+12.12168.00萬9.88萬0.070.05
61029恒指瑞銀七三熊E0.0820.0840.0670.079+0.013+19.6971.32千萬1.00百萬0.050.06
61030恒指瑞銀七四熊W0.0850.0920.0850.095+0.014+17.28420.00萬1.77萬0.070.07
61031恒指花旗四九熊B0.0690.0730.0530.067+0.017+3417.92億1.09億0.180.18
61032恒指華泰六四熊70.0580.0590.0410.054+0.015+38.46216.75億8.05千萬0.160.16
61036恒指摩通五三熊E0.1270.130.1230.129+0.009+7.51.29百萬16.57萬0.120.10
61038恒指摩通四乙熊A0000.27+0.01+3.846000.250.22
61043恒指華泰六七牛M0.010.010.010.01-0.016-61.5385.00萬5000.100.12
61048恒指匯豐六九熊P0.0660.0660.0480.061+0.015+32.6093.30百萬17.69萬0.030.05
61049恒指匯豐六四熊N0.0740.080.0650.079+0.015+23.4376.84百萬51.67萬0.380.37
61053恒指匯豐六五熊K0.0510.0530.0340.046+0.016+53.3333.67億1.57千萬0.040.07
61054恒指匯豐六五熊Q0.0730.0730.060.07+0.017+32.0751.22千萬81.19萬0.360.35
61056恒指國君五甲牛Y0.0250.0410.0250.029-0.014-32.5582.41億9.59百萬0.330.31
61057恒指國君六四熊E0000.055+0.006+12.245000.030.04
61058恒指國君六四熊H0000.1+0.016+19.048000.050.07
61059恒指國君五三熊E0000.28+0.01+3.704000.260.23
61060恒指國君五三熊F0000.25+0.011+4.603000.230.20
61066恒指法巴七五熊S0.0620.0650.0550.065+0.06549.00萬2.96萬0.030.04
61069恒指法巴六四熊C0000.255+0.015+6.25000.230.20
61070恒指法巴六四熊D0.1220.1220.1160.121+0.007+6.141.27百萬15.25萬0.110.09
61072恒指法巴七五熊T00000000.030.04
61074恒指法巴七五熊U0.0570.0590.040.054+0.016+42.1051.60億8.09百萬0.120.09
61077恒指法巴七五熊V00000000.060.09
61078恒指法巴七五熊W0000.078+0.015+23.81000.030.03
61084中芯匯豐五甲牛B0.030.0380.030.031-0.009-22.51.72百萬6.13萬0.090.09
61086騰訊匯豐六乙熊A0.0250.0250.0210.022-0.003-121.39千萬31.19萬0.010.02
61088恒指國君六四熊D0.0540.0560.0370.05+0.014+38.88920.83億1.10億0.200.21
61102恒指法興六四熊70.0630.0680.050.063+0.015+31.251.29億7.61百萬0.030.08
61103恒指法興六四熊80.070.0750.0620.075+0.015+259.32百萬64.54萬0.060.08
61104百度摩通四六牛A 0000.0100000.010.02
61106恒指摩通四乙熊B0000.26+0.013+5.263000.240.20
61108比迪法興四乙熊C0.0250.0350.0250.025+0.003+13.6362.54千萬75.56萬0.030.05
61109恒指法興六二熊C0.0870.0890.0820.085+0.015+21.4293.69百萬31.41萬0.040.07
61110恒指法興五九牛80000.01-0.013-56.522000.020.04
61111恒指法興六二熊H0.0530.0580.0380.051+0.016+45.71437.15億1.81億0.110.15
61112騰訊法興六乙熊M0.0220.0230.0190.021-0.001-4.5452.27千萬46.48萬0.030.05
61114中芯法興五二牛B0.0370.0420.0340.034-0.01-22.7271.48千萬56.18萬0.020.03
61115美團法興六乙熊F 0000.04400000.020.05
61121恒指摩通七六熊A0.0630.0670.0520.063+0.014+28.5717.94千萬4.78百萬0.070.11
61122招行法興四十牛A0000.087+0.001+1.163000.100.11
61127恒指摩通六乙熊N0.0510.0550.0380.051+0.015+41.66721.52億9.01千萬0.060.10
61128恒指摩通六乙熊O0.0920.0920.0920.092+0.014+17.94960.00萬5.52萬0.070.11
61130海油法興四甲牛A0000.22200000.210.19
61132恒指摩通六甲牛P0.0160.0310.0140.017-0.015-46.8759.15千萬2.01百萬0.020.03
61136恒指摩通七四熊D0.0680.0780.0660.077+0.014+22.22248.00萬3.44萬0.310.32
61140快手摩通六乙熊A0.0920.0940.0890.089+0.003+3.48812.00萬1.10萬0.160.27
61141騰訊摩通四乙熊G0.0170.0180.0130.017-0.001-5.5562.19百萬3.54萬0.020.04
61142比迪摩通五一牛E0.0490.0540.0430.052-0.007-11.8645.73百萬26.84萬0.050.07
61156騰訊瑞銀四甲牛50.0230.030.0210.023-0.002-85.89千萬1.56百萬0.020.02
61157恒指瑞銀七四熊X0.0520.0540.0380.049+0.015+44.1182.75億1.25千萬0.010.02
61160恒指瑞銀五九熊X0.040.0420.0310.039+0.011+39.2866.44千萬2.40百萬0.010.03
61162恒指瑞銀七四熊Y0.0650.0660.050.061+0.015+32.6097.30千萬4.18百萬0.110.13
61163恒指瑞銀七三熊F0000.076+0.015+24.59000.040.07
61164恒指瑞銀七三熊G0000.089+0.015+20.27000.040.04
61168中油匯豐四七牛A0000.295-0.005-1.667000.310.31
61170恒指瑞銀五三熊Q0000.26+0.011+4.418000.240.21
61172恒指瑞銀五三熊M0000.126+0.007+5.882000.120.10
61179恒指法巴四九牛J 00000000.040.05
61180恒指法巴四九牛M 0000-0.01-100000.020.02
61182恒指法巴四九牛N 00000000.020.03
61183恒指法巴四九牛O 0000-0.011-100000.050.08
61185恒指國君五三熊G0000.26+0.012+4.839000.240.21
61193恒指法巴四九牛Q 0000-0.042-100000.030.05
61194恒指法巴七五熊X0000-0.011-100000.020.04
61199恒指中銀四乙牛Z 00000000.030.04
61201恒指中銀四乙熊R0.0660.0670.0470.059+0.049+49018.70億1.09億0.040.03
61205恒指國君五甲牛Z 0000-0.015-100000.020.03
61207恒指國君五甲牛10.0470.060.0430.045+0.04524.18億1.18億0.050.09
61211恒指國君六四熊A0.0780.0780.060.072+0.07213.29億8.88千萬0.020.10
61212恒指國君六四熊F0.040.040.0210.032+0.03214.79億4.83千萬0.040.06
61213恒指華泰六七牛U 00000000.050.05
61216恒指華泰六七牛V 00000000.050.09
61217恒指華泰六七牛5 0000-0.015-100000.030.03
61218恒指華泰六四熊E0.0550.0590.0470.058+0.0581.81億9.94百萬0.050.09
61219恒指華泰六四熊J0.030.0370.0220.034+0.0349.10千萬2.75百萬0.290.36
61220恒指匯豐五九牛6 00000000.140.13
61222恒指匯豐五九牛7 00000000.010.03
61227恒指匯豐五九牛8 0000-0.024-100000.040.05
61228恒指匯豐五九牛1 00000000.290.30
61230恒指匯豐六八熊10.0550.0550.0290.04+0.0412.61億5.45千萬0.060.10
61233恒指匯豐六八熊20.0650.0660.0390.052+0.032+16012.53億6.54千萬0.040.05
61237恒指匯豐六八熊30.030.0310.010.01008.79百萬21.34萬0.040.04
61238恒指匯豐六八熊40.0440.0460.0170.03-0.001-3.22613.50億4.74千萬0.080.06
61241恒指匯豐六八熊50.0750.0750.0510.066+0.006+104.33億2.39千萬0.020.03
61242騰訊瑞銀四甲牛60.0370.0390.0340.034+0.017+1009.77百萬36.00萬0.050.05
61245恒指瑞銀六九牛7 0000-0.027-100000.040.05
61246恒指瑞銀五一牛9 0000-0.01-100000.040.06
61249恒指瑞銀六十牛5 0000-0.255-100000.220.20
61250恒指瑞銀六七牛Y 00000000.020.02
61251恒指瑞銀六九牛Y 00000000.030.02
61253美團瑞銀四甲牛H0.1110.1110.090.085+0.07+466.6673.00萬30900.050.06
61256恒指瑞銀七四熊Z0.0240.0250.0150.015+0.005+502.26百萬4.50萬0.040.05
61257恒指瑞銀五九熊M0.0210.0210.010.018+0.0181.34億2.12百萬0.020.03
61258恒指瑞銀七四熊10.0380.0380.0240.035+0.021+1502.56千萬79.17萬0.050.08
61259恒指瑞銀七三熊H0.0520.0540.0370.047+0.037+37060.01億3.00億0.040.05
61261港交瑞銀六乙熊H0.0320.0340.030.033+0.023+23084.50萬2.80萬0.020.02
61264美團法巴四甲牛V0000.59-0.01-1.667000.560.59
61267阿里法巴四乙牛A0.2160.2160.2040.209-0.014-6.27831.00萬6.49萬0.230.25
61268快手瑞銀六乙熊B0.080.080.0780.078+0.0782.00萬15800.040.03
61271比迪法巴四甲熊Q0000.028+0.003+12000.040.05
61276恒科瑞銀六乙熊A0.0320.0320.0310.031-0.167-84.3432.00萬6300.180.18
61280恒指瑞銀六甲牛U0.020.0260.0180.021-0.259-92.51.04百萬2.52萬0.260.27
61282恒指瑞銀六甲牛10.0350.040.0340.036+0.03649.00萬1.89萬0.080.14
61283恒指瑞銀五九熊O0.0360.0360.0290.035+0.0352.77百萬8.78萬0.020.07
61284恒指瑞銀七四熊20.0720.0720.0710.069+0.0692.00萬14300.040.12
61289比迪瑞銀四乙牛J0.0310.0350.0290.033+0.0333.15百萬9.73萬0.020.17
61296恒指瑞銀五九熊J0000.244+0.013+5.628000.220.19
61297比迪匯豐五乙熊B0.0240.0280.0230.023+0.006+35.2941.33百萬3.42萬0.030.04
61298恒指花旗四十牛E 0000-0.019-100000.020.04
61299友邦花旗六乙熊A0.0710.0730.070.073-0.158-68.3981.68百萬11.87萬0.210.22
61302美團花旗六四熊C0.0730.0920.0640.089-0.081-47.6473.04千萬2.34百萬0.170.16
61303恒指花旗五四熊B0.0260.0340.0180.03+0.02+2002.92億7.24百萬0.040.06
61304恒指花旗五四熊C0.0320.0440.0270.041+0.0413.88億1.29千萬0.150.16
61306恒指花旗五四熊F 0000-0.012-100000.060.07
61307恒指摩通六十牛3 00000000.030.05
61310恒指摩通六九牛1 00000000.030.05
61311恒指摩通六九牛4 0000-0.051-100000.080.10
61312騰訊摩通四乙牛O0.0380.0390.0330.034+0.023+209.0919.20百萬33.46萬0.060.07
61313恒指摩通六乙熊P0.0260.0260.0260.026+0.0262.00萬5200.030.05
61315恒指摩通七五熊T0.0380.040.020.035+0.03524.21億8.40千萬0.050.08
61317騰訊摩通四乙熊H 0000-0.01-100000.040.06
61318美團摩通四乙牛J0.090.0990.0650.065+0.055+5503.79百萬29.57萬0.090.13
61319恒指摩通六乙熊Q0.0670.0670.0660.064+0.0642.00萬13300.020.93
61320恒指摩通六九牛50.0160.0280.0140.016+0.006+607.20千萬1.54百萬0.040.05
61321恒指摩通七五熊U0.050.0530.0370.049+0.036+276.92370.81億3.19億0.040.06
61324恒指摩通六乙熊R0.080.080.0790.077+0.051+196.1542.00萬15900.380.44
61326恒指摩通六十牛40.0280.0370.0270.031+0.01+47.6191.62百萬5.64萬0.040.04
61328恒指法興五八牛2 0000-0.01-100000.030.05
61329恒指法興五七牛5 0000-0.022-100000.070.15
61330恒指法興五七牛7 0000-0.012-100000.020.05
61332恒指法興五九牛9 0000-0.054-100000.070.09
61333恒指法興五九牛10.0120.0310.0120.017-0.006-26.0873.97千萬91.83萬0.040.05
61334恒指法興五九牛20.0280.0440.0280.031-0.005-13.8892.06千萬78.54萬0.060.06
61335恒指法興五七牛80.0440.0590.0440.047-0.033-41.251.72千萬90.51萬0.060.05
61342百度摩通四甲熊A0000.3600000.340.31
61343阿里摩通四六牛G 0000.11800000.120.15
61353恒指法興六四熊90.080.080.0730.077+0.0773.00萬22800.040.06
61358恒指法興六二熊U0.0230.0260.010.01+0.015.51百萬10.58萬0.050.07
61359恒指法興六三熊V0.0340.0340.010.026+0.016+1601.44億3.47百萬0.030.07
61360恒指法興六四熊F0.040.040.0210.035+0.019+118.751.10億3.45百萬0.040.07
61361恒指法興六二熊L0.0540.0540.0340.048+0.038+3802.56億1.07千萬0.020.03
61362恒指法興六二熊Y0.0660.0660.0490.062+0.05+416.6671.30千萬71.74萬0.030.03
61363恒指法興六三熊A0.0780.0780.0630.074+0.0743.08百萬22.21萬0.040.05
61366騰訊法興五一牛E0.0580.060.0540.055+0.0551.51千萬86.41萬0.070.10
61373平安法興六四熊A0.0630.0630.0580.063+0.053+5304.43百萬27.10萬0.020.03
61376美團法興五五牛A0000.132-0.001-0.752000.130.13
61378美團法興五七牛B0.0680.0680.0630.062+0.06212.00萬76300.040.04
61380恒指法巴四九牛R 00000000.040.06
61383恒指法巴四九牛S 00000000.020.02
61387恒指法巴七五熊Y0000-0.01-100000.040.06
61397恒指法巴七五熊Z0.0390.0390.0190.034+0.0341.08億3.23百萬0.240.27
61400比迪法興四乙牛A0000.161-0.001-0.617000.150.14
61411招行法興四甲牛A0.1120.1120.1120.111+0.005+4.71710.00萬1.12萬0.120.13
61413恒指法巴七五熊10.0470.0490.030.045+0.0458.29千萬3.41百萬0.010.03
61414恒指法巴七五熊20.0340.0340.0250.032+0.0328.80百萬26.59萬0.040.08
61416百度法巴四甲牛H0.0340.0340.0330.034-0.001-2.8574.98百萬16.91萬0.040.04
61417美團法巴五甲牛M 00000000.030.11
61418港交法巴五甲熊I0000-0.016-100000.040.05
61421騰訊法巴五甲熊N 0000-0.067-100000.070.08
61426騰訊法巴五甲熊O0000-0.01-100000.020.05
61427比迪法巴五甲熊D 0000-0.018-100000.020.04
61440恒指國君五三熊A0000.242+0.014+6.14000.220.19
61450比迪花旗四七熊A0.0440.0480.0410.04+0.006+17.6472.70百萬11.87萬0.050.06
61474美團瑞銀五五牛C0.1250.1250.1250.121-0.004-3.28.00萬100000.120.12
61476美團瑞銀五六牛A0000.132-0.003-2.222000.130.13
61478美團瑞銀五六牛B0000.141-0.003-2.083000.140.14
61482阿里瑞銀四七牛A0.170.1710.1660.168-0.016-8.6962.00百萬33.82萬0.190.21
61496騰訊瑞銀四九牛A0000.2600000.250.26
61507恒指瑞銀四乙熊T0000.214+0.011+5.419000.200.17
61513比迪瑞銀四八牛B0.1390.1450.1350.145-0.005-3.3331.30千萬1.81百萬0.140.12
61514平安瑞銀四十牛O0000.08900000.100.12
61519友邦瑞銀四十熊A0000.186+0.008+4.494000.160.15
61557恒指匯豐四八牛A0000.33-0.015-4.348000.350.39
61678比迪瑞銀四八牛C0000.159-0.004-2.454000.150.14
61679網易瑞銀四八熊B0000.087+0.001+1.163000.090.08
61690阿里匯豐四乙牛E0.1590.1590.1490.157-0.015-8.72147.00萬7.40萬0.180.20
61691阿里匯豐四乙牛F0.260.260.2550.26-0.015-5.4559.00萬2.33萬0.280.30
61734美團法興五九牛A0000.152-0.001-0.654000.150.15
61811阿里瑞銀四七牛B0000.255-0.015-5.556000.270.29
61816阿里瑞銀四七牛C0.1320.1330.1250.129-0.015-10.4172.34百萬30.26萬0.150.17
61818港交高盛四乙熊A0.0840.0840.0840.085+0.011+14.8652.00萬16800.070.06
61829比迪匯豐五七牛B0.1520.1520.1520.157-0.009-5.4225.00萬76000.150.14
61842恒指匯豐五八牛E0000.34500000.360.39
61862平安匯豐五十牛B0.0840.0860.0820.082005.13百萬43.25萬0.100.11
61866平安匯豐五十牛C0.0980.0980.0980.0980050004900.110.13
61889金沙瑞銀四八熊A0000.21400000.210.20
61936恒指瑞銀四乙熊N0000.241+0.012+5.24000.220.19
61941阿里法興四九牛A0.180.180.1790.178-0.014-7.29220.00萬3.59萬0.200.22
61967美團瑞銀五乙牛A0000.162-0.003-1.818000.160.16
62024美團法巴四甲牛W0000.6900000.660.69
62025阿里法巴四乙牛B0.1580.1580.1570.158-0.015-8.67130.00萬4.74萬0.180.20
62051恒指匯豐五九牛Q0000.219-0.007-3.097000.230.25
62053恒指匯豐四九牛H0000.3500000.370.40
62059恒指中銀四七牛Y0000.40500000.420.45
62064阿里中銀四六牛D 0000.17700000.170.19
62066中芯中銀四八熊D00000000.000.00
62069中芯中銀四八熊E0000.087+0.004+4.819000.090.10
62070友邦中銀四七熊C0000.149+0.009+6.429000.120.11
62079阿里匯豐四六牛C0.130.1310.1280.128-0.016-11.11196.00萬12.49萬0.150.17
62099恒指國君四九牛G0000.325-0.01-2.985000.350.38
62101恒指瑞銀五一熊J0000.26+0.011+4.418000.240.20
62134恒指摩通五二牛U0000.36-0.01-2.703000.380.41
62145港交法興四乙牛A0.1060.1080.1030.104-0.011-9.5659.73百萬1.03百萬0.120.14
62152匯豐法興四乙牛C0.1250.1250.1250.124-0.004-3.1253.20萬40000.130.14
62172招行法興四乙牛A0000.12700000.140.15
62173平安法興四甲牛E0.1030.1030.1030.101+0.001+11000010300.120.13
62180友邦法興四七熊C0.1490.1490.1480.148+0.009+6.47537.00萬5.48萬0.120.11
62225恒指摩通六十牛B0000.38-0.015-3.797000.400.43
62230恒指摩通六十牛C0000.355-0.01-2.74000.380.41
62236匯豐摩通四九牛A0000.198-0.005-2.463000.210.21
62239阿里摩通四七牛A0.170.1710.170.17-0.016-8.60276.00萬12.95萬0.190.21
62243友邦摩通四七熊A0.1450.1530.1450.151+0.01+7.0925.87百萬87.50萬0.130.11
62247平安摩通四十牛B0.0810.0850.0810.0810040.00萬3.32萬0.100.11
62255港交摩通四六牛D 0000.1100000.120.13
62283阿里花旗五一牛A0.1730.1770.1670.172-0.015-8.0218.06百萬1.39百萬0.190.21
62310港交瑞銀四七牛A0000.104-0.01-8.772000.120.14
62311港交瑞銀四七牛B0000.124-0.011-8.148000.140.16
62315招行瑞銀四甲牛A0000.131+0.002+1.55000.140.15
62338藥明瑞銀四十熊A0000.26500000.270.27
62344恒指瑞銀五七牛J0000.335-0.01-2.899000.350.39
62356恒指瑞銀五九熊P0000.25+0.011+4.603000.230.20
62402平安高盛四甲牛A0.1270.1270.1270.124+0.002+1.63947.50萬6.03萬0.140.16
62409招行匯豐四乙牛A0000.092+0.002+2.222000.100.12
62415中油匯豐四甲牛A0000.315-0.005-1.562000.330.33
62417網易匯豐四十熊A0000.095+0.002+2.151000.100.09
62422港交法巴四甲熊A0000.162+0.01+6.579000.140.13
62428小鵬匯豐四乙熊A0000.495+0.005+1.02000.470.46
62430藥明匯豐四乙熊A0000.24+0.005+2.128000.240.24
62460平安瑞銀四十牛P0.1040.1080.1040.105+0.001+0.9625.00萬53100.120.14
62484恒指瑞銀五甲牛G0000.325-0.005-1.515000.340.37
62534阿里東亞四七牛C0000.125-0.016-11.348000.140.17
62535阿里東亞四十牛A0000.206-0.015-6.787000.220.25
62543港交法巴四甲牛Z0000.104-0.01-8.772000.120.14
62549恒指瑞銀五十熊M0000.214+0.01+4.902000.200.17
62553阿里法巴四甲牛U0000.26-0.01-3.704000.270.30
62554阿里法巴四乙牛C0000.355-0.015-4.054000.370.39
62557百度法巴四甲熊E0000.2800000.270.23
62562百度法巴四甲熊F0000.37500000.360.33
62569恒指瑞銀四十熊B0000.29+0.01+3.571000.260.23
62624平安法興五三牛A0000.11900000.130.15
62625藥明法興四乙熊B0000.235+0.001+0.427000.240.23
62627恒指瑞銀五一牛S0.2040.2040.2040.204-0.007-3.3183.00萬61200.220.23
62635小鵬法興四乙熊A0000.41+0.005+1.235000.390.38
62640港交匯豐四六牛C0000.104-0.01-8.772000.120.14
62646招行匯豐五乙牛A0000.121+0.001+0.833000.130.14
62647恒指匯豐四十牛H0000.365-0.015-3.947000.390.42
62664恒指瑞銀五二牛Q0000.181-0.007-3.723000.190.21
62666百度瑞銀五二牛A0.0220.0230.0220.023-0.001-4.16719.00萬43200.030.03
62713藥明摩通四九熊A0000.2700000.270.26
62716港交摩通四七牛B0.1290.1290.1290.13-0.012-8.4512.00萬25800.150.16
62717阿里摩通四七牛B 0000.20600000.210.23
62730恒指法興四十牛K0000.33-0.01-2.941000.360.39
62732恒指法興四十牛L0000.395-0.005-1.25000.420.45
62741安踏法興四甲牛B0.2850.2850.280.28-0.01-3.4481000028200.320.33
62805恒指花旗六九牛G0000.3800000.410.44
62813恒指花旗六九牛K0000.35500000.380.42
62827港交瑞銀四六牛F0000.143-0.01-6.536000.160.17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.