• 恒生指數 18028.52 306.80
  • 國企指數 6439.82 116.28
  • 上證指數 2998.14 7.30
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...14
停牌     s 可拋空 第2701-3000項|共4002項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
61268快手瑞銀六乙熊B0.0920.0960.0890.09+0.001+1.1242.21百萬20.22萬0.050.04
61276恒科瑞銀六乙熊A0.030.0330.030.032+0.004+14.2862.32百萬7.36萬0.100.14
61282恒指瑞銀六甲牛10.050.0550.0370.042-0.024-36.3641.94千萬87.66萬0.040.10
61284恒指瑞銀七四熊20.0440.0660.0440.06+0.027+81.8183.55千萬2.05百萬0.040.08
61289比迪瑞銀四乙牛J0.0460.0510.0440.048-0.001-2.0414.48千萬2.08百萬0.030.09
61296恒指瑞銀五九熊J0.2320.2320.2320.234+0.021+9.8596.00萬1.39萬0.230.22
61299友邦花旗六乙熊A0.0780.0780.0710.072001.83百萬13.95萬0.140.18
61312騰訊摩通四乙牛O0.0370.0380.0260.032-0.013-28.8896.71千萬2.12百萬0.040.06
61318美團摩通四乙牛J0.120.120.0550.089-0.029-24.5766.02千萬4.92百萬0.070.11
61324恒指摩通六乙熊R0000.07+0.024+52.174000.150.33
61334恒指法興五九牛20.0520.0520.0340.037-0.023-38.3333.55百萬14.45萬0.050.04
61335恒指法興五七牛80.0540.0610.0460.053-0.025-32.0511.02千萬59.04萬0.070.05
61342百度摩通四甲熊A0000.4+0.01+2.564000.370.34
61353恒指法興六四熊90.0740.0740.0710.074+0.012+19.35516.00萬1.15萬0.050.05
61363恒指法興六三熊A0.0530.0720.0530.067+0.029+76.3161.87千萬1.15百萬0.040.05
61366騰訊法興五一牛E0.0660.0660.0510.059-0.012-16.9014.21千萬2.44百萬0.040.09
61373平安法興六四熊A0.0560.0560.0560.056+0.003+5.6642.00萬2.35萬0.040.03
61376美團法興五五牛A0000.136-0.005-3.546000.130.13
61378美團法興五七牛B0.070.070.070.066-0.005-7.04297.00萬6.79萬0.050.05
61400比迪法興四乙牛A0000.17300000.160.15
61411招行法興四甲牛A0000.124-0.005-3.876000.120.12
61416百度法巴四甲牛H0.0250.0250.0240.024-0.004-14.2861.13百萬2.70萬0.030.04
61418港交法巴五甲熊I00000000.010.04
61440恒指國君五三熊A0.2380.2380.2380.237+0.027+12.8578.00萬1.90萬0.230.21
61446恒指法興五八牛30.0570.0570.0360.041-0.025-37.8799.52千萬4.16百萬0.310.39
61448恒指法興五七牛10000.057-0.023-28.75000.050.04
61450比迪花旗四七熊A0.0280.030.0280.028+0.002+7.6922.38百萬6.79萬0.040.05
61452美團法興五七牛C0000.083-0.004-4.598000.170.25
61467恒指國君五甲牛30.0590.0630.0590.063-0.027-304.00萬24400.050.05
61470恒指國君五甲牛40.0720.0720.0720.074-0.028-27.4513.00萬21600.060.06
61471恒指國君六四熊R0.0430.0650.0430.059+0.027+84.3753.05億1.59千萬0.050.06
61474美團瑞銀五五牛C0000.125-0.006-4.58000.120.12
61476美團瑞銀五六牛A0000.136-0.005-3.546000.130.13
61478美團瑞銀五六牛B0000.145-0.006-3.974000.140.14
61482阿里瑞銀四七牛A0.1560.1650.1560.162-0.012-6.8973.24百萬52.33萬0.180.19
61496騰訊瑞銀四九牛A0000.27-0.01-3.571000.260.26
61507恒指瑞銀四乙熊T0.1990.2070.1990.207+0.021+11.2964.00萬12.99萬0.200.19
61513比迪瑞銀四八牛B0000.157-0.002-1.258000.150.13
61514平安瑞銀四十牛O0000.092-0.005-5.155000.090.11
61519友邦瑞銀四十熊A0000.18400000.180.16
61525恒指匯豐五九牛500000000.010.05
61530恒指匯豐五九牛X0.0920.0930.0730.08-0.026-24.5282.54百萬20.73萬0.060.06
61538恒指匯豐七四熊E0.0340.0420.0320.039+0.012+44.4448.59千萬3.23百萬0.040.05
61548阿里匯豐六甲熊C0.0720.0720.0680.068+0.01+17.2412.32百萬16.05萬0.050.06
61551美團匯豐四乙牛O0.1620.1630.1120.13-0.033-20.2455.17百萬66.23萬0.080.06
61552小米匯豐六乙熊A0.0380.0390.0380.037+0.003+8.82460.00萬2.31萬0.030.03
61555友邦匯豐五六牛D0.0460.0520.0440.052-0.001-1.8871.52百萬6.93萬0.030.03
61556海油匯豐五四熊A0.0350.0450.0330.039+0.01+34.4835.09百萬19.60萬0.030.08
61557恒指匯豐四八牛A0000.34-0.03-8.108000.350.36
61558海油匯豐六十牛A0.0510.0540.040.044-0.014-24.1388.41百萬40.16萬0.030.05
61559理想匯豐五甲牛D0.1530.1530.1420.142-0.021-12.88390.00萬13.15萬0.140.13
61567藥明花旗五七牛B00000000.020.04
61574美團瑞銀四甲牛J0.1540.1540.1040.127-0.031-19.621.47百萬18.87萬0.100.09
61593中移瑞銀六十牛A0.0220.0270.0210.025-0.001-3.8463.75百萬9.26萬0.040.07
61594平安瑞銀六四熊A0.0350.0410.0350.038+0.005+15.1528.35百萬31.97萬0.020.07
61595騰訊瑞銀四甲牛70.0450.0480.040.044-0.013-22.8071.81百萬8.06萬0.050.05
61599阿里瑞銀四甲牛T0.0410.0440.0410.043-0.014-24.56183.00萬3.57萬0.030.01
61600阿里瑞銀六十熊D0.0550.0550.0510.052+0.008+18.1823.68百萬19.59萬0.030.03
61606神華瑞銀六七牛B0.0280.030.0250.026-0.003-10.3451.02百萬2.71萬0.110.16
61607恒指瑞銀六七牛40.050.050.030.036-0.024-401.57百萬5.92萬0.020.04
61608恒指瑞銀六甲牛20.0550.0620.0450.05-0.025-33.3333.80百萬20.63萬0.050.05
61620阿里摩通四乙牛J0.1310.1340.1280.133-0.012-8.2761.36百萬17.82萬0.070.05
61621美團摩通四乙牛K0.1540.1540.1540.132-0.028-17.54.00萬61600.130.13
61622小米摩通六乙熊B0.0220.0260.0210.022+0.004+22.2223.84百萬8.61萬0.240.35
61624騰訊摩通五一牛V0.0480.0510.0440.045-0.013-22.4144.37百萬20.08萬0.040.07
61627恒指摩通六九牛30.0390.0450.0350.037-0.026-41.271.43百萬5.18萬0.040.04
61630恒指摩通六十牛Q0.0560.060.0450.05-0.026-34.2111.83百萬10.18萬0.060.08
61637恒指摩通六十牛R0000.064-0.026-28.889000.090.10
61638平安摩通六五熊A0000.037+0.005+15.625000.050.06
61640恒指匯豐五九牛A0.0720.0790.060.065-0.03-31.5791.95千萬1.24百萬0.050.06
61642恒指匯豐五九牛D0.0570.0580.050.05-0.027-35.0652.79千萬1.44百萬0.040.04
61650恒指國君五甲牛60.0370.0380.020.025-0.025-501.11億2.95百萬0.020.07
61651恒指國君五甲牛70.0530.0580.0410.048-0.025-34.24721.84億1.05億0.030.03
61653恒指國君六四熊V0.0590.0750.0540.069+0.027+64.2864.33千萬2.88百萬0.040.07
61661恒指華泰六七牛Y0000.048-0.025-34.247000.030.05
61667恒指匯豐五八牛R0.050.0540.0380.047-0.028-37.3333.67千萬1.67百萬0.070.09
61670恒指匯豐五八牛S0.040.0410.0190.025-0.026-50.987.09千萬2.00百萬0.030.06
61678比迪瑞銀四八牛C0.1690.1690.1690.169-0.004-2.31232.50萬5.49萬0.160.15
61679網易瑞銀四八熊B0000.093+0.006+6.897000.090.09
61683恒指匯豐七四熊K0.0430.0630.0410.055+0.025+83.33323.75億1.29億0.030.05
61687騰訊法巴五甲牛X00000000.020.04
61690阿里匯豐四乙牛E0.1490.1510.1450.15-0.014-8.53798.00萬14.59萬0.160.18
61691阿里匯豐四乙牛F0.2450.2450.2450.25-0.015-5.662.00萬49000.270.28
61694比迪法巴五甲牛G00000000.020.07
61718友邦瑞銀六乙熊A0.050.0520.0470.046+0.001+2.2222.42百萬12.12萬0.190.31
61719海油瑞銀六十牛N0.0510.0520.0390.044-0.013-22.8071.81千萬81.54萬0.030.02
61722神華瑞銀五五熊B0.0730.0740.0690.073+0.003+4.2864.98百萬35.94萬0.050.06
61724比迪瑞銀四乙牛K0.0260.0340.0260.029-0.002-6.4527.60百萬22.68萬0.010.08
61728恒指瑞銀六七牛50.040.040.0180.025-0.024-48.982.66億7.42百萬0.020.01
61730恒指瑞銀六甲牛30000.042-0.024-36.364000.030.05
61732恒指瑞銀七三熊N0.0450.0660.0440.056+0.023+69.69755.55億2.82億0.060.07
61734美團法興五九牛A0000.155-0.006-3.727000.150.15
61737比迪摩通六乙熊B0000.072+0.001+1.408000.060.06
61739快手摩通四乙牛B0.0540.060.0540.059-0.001-1.6675.67百萬32.07萬0.050.07
61740比迪摩通五一牛F0.0360.040.030.034-0.004-10.5266.36千萬2.12百萬0.070.13
61741港交摩通五十牛B0.0240.0240.0160.019-0.011-36.6677.35百萬15.62萬0.180.24
61745美團摩通四乙牛L0.1160.1160.1160.111-0.031-21.8311000011600.070.08
61755恒指摩通七四熊M0.0430.0650.0430.06+0.025+71.42952.10億2.80億0.050.05
61757恒指摩通六乙牛10.0480.0480.0360.042-0.024-36.36459.00萬2.24萬0.050.03
61761恒指摩通六乙牛30.0390.0410.0180.026-0.023-46.93929.78億9.57千萬0.030.03
61771恒指法興五七牛60.0450.0480.0290.034-0.024-41.3799.82千萬3.78百萬0.060.06
61773恒指法興五八牛10.0470.0470.0470.049-0.026-34.6677.00萬32900.190.26
61774恒指法興六三熊B0.0520.0530.0480.053+0.012+29.2682.28百萬11.49萬0.130.16
61775港交法興五九牛F0.0250.0280.020.024-0.011-31.4298.37百萬20.69萬0.060.08
61776比迪法興五二牛A0.0370.040.0310.036-0.002-5.2632.99千萬1.07百萬0.240.29
61777美團法興五二牛B0.1420.1430.0930.117-0.033-223.91百萬47.55萬0.090.07
61780騰訊法興五一牛F0.040.0410.0260.033-0.015-31.254.60千萬1.57百萬0.020.09
61781恒指法巴四九牛G0.0250.0280.010.01-0.024-70.5881.52億2.82百萬0.040.04
61788恒指法巴四九牛50.0260.0270.010.01-0.028-73.6841.88千萬40.86萬0.200.24
61791恒指國君五甲牛80.050.0560.0380.043-0.027-38.57117.45億8.98千萬0.060.11
61793恒指國君五甲牛90000.061-0.026-29.885000.060.06
61799恒指華泰六七牛R0.0310.0320.0120.02-0.025-55.5561.75億4.63百萬0.030.05
61801恒指法巴四九牛70.0390.0390.0150.02-0.026-56.5224.24億9.34百萬0.030.04
61805恒指匯豐五九牛P0.0250.0250.010.01-0.024-70.5883.96億5.77百萬0.020.03
61811阿里瑞銀四七牛B0000.246-0.009-3.529000.260.27
61812恒指匯豐七四熊O0.0670.0720.0540.067+0.027+67.51.67千萬1.06百萬0.030.03
61815恒指匯豐五九牛G0.0370.0370.0150.021-0.025-54.3481.74億4.75百萬0.040.06
61816阿里瑞銀四七牛C0.120.120.120.121-0.013-9.70134.00萬4.08萬0.140.15
61818港交高盛四乙熊A0000.085+0.01+13.333000.080.07
61819恒指匯豐五九牛J0.0550.0550.0390.044+0.0442.43億1.03千萬0.050.07
61821恒指匯豐五九牛200000000.030.04
61822百度匯豐六乙熊A0.160.160.160.159+0.011+7.4321000016000.100.08
61823美團匯豐四甲牛N0.120.120.070.093-0.032-25.62.12千萬1.73百萬0.060.06
61824平安匯豐六四熊A0000.059+0.006+11.321000.050.04
61828比迪匯豐六乙熊B0.060.0640.060.062+0.003+5.08530.00萬1.86萬0.080.13
61829比迪匯豐五七牛B0.170.170.170.17-0.004-2.2992.50萬42500.160.15
61831比迪匯豐四乙牛K0.0490.0490.0440.046-0.003-6.1222.00百萬9.13萬0.040.03
61834恒指法興五七牛90.0250.0260.010.01-0.025-71.4291.30億2.16百萬0.040.23
61836恒指法興五八牛80.0360.0360.0140.022-0.023-51.1113.68億9.35百萬0.090.09
61837恒指法興五七牛30.0360.040.0320.037-0.025-40.3231.48百萬5.38萬0.040.05
61838恒指法興五八牛Q0.0540.0540.0410.045-0.027-37.51.24百萬6.37萬0.050.04
61842恒指匯豐五八牛E0000.345-0.035-9.211000.360.37
61848恒指法興五七牛40.0760.0760.0550.06-0.027-31.03490.00萬5.49萬0.050.06
61852友邦法興六乙熊D0.0490.0490.040.041-0.001-2.3817.95百萬34.60萬0.070.13
61853阿里法興六十熊E0.0510.0510.0470.049+0.01+25.6412.95百萬14.61萬0.080.12
61857恒指瑞銀六九牛50.0250.0260.010.01-0.025-71.4291.99億3.27百萬0.050.11
61860阿里瑞銀四甲牛U0.0950.1020.0950.099-0.013-11.6072.66百萬26.23萬0.080.08
61862平安匯豐五十牛B0.0840.0850.0830.085-0.005-5.5561.06百萬8.89萬0.090.10
61866平安匯豐五十牛C0.10.10.10.1-0.005-4.76220.00萬2.00萬0.100.11
61867比迪瑞銀六乙熊B0.0830.0830.0830.083+0.001+1.225.00萬41500.060.08
61868小米瑞銀五二牛H0.0590.0590.0590.059-0.006-9.23110.00萬59000.080.10
61869小米瑞銀六乙熊E0.0180.0230.0180.018+0.003+203.36百萬6.17萬0.060.08
61871恒指瑞銀六八牛70.0450.0450.0220.027-0.026-49.05766.97億2.53億0.060.09
61874恒指瑞銀六七牛60.0570.0570.0410.045-0.024-34.78311.05億4.62千萬0.070.07
61875恒指瑞銀六七牛30.0590.0660.0590.062-0.024-27.90743.00萬2.82萬0.050.06
61889金沙瑞銀四八熊A0000.217+0.003+1.402000.210.21
61894恒科花旗五二牛A0.0370.0370.0340.034-0.007-17.07336.00萬1.27萬0.040.08
61896恒指摩通六乙牛40.030.0330.010.016-0.025-60.9764.42億7.63百萬0.050.07
61897騰訊摩通五一牛X0.0360.0360.0120.022-0.016-42.1057.60千萬1.67百萬0.040.04
61899阿里摩通四乙牛K0.1080.1140.1050.11-0.014-11.298.43百萬92.58萬0.070.11
61902港交摩通六乙熊A0.0230.0280.0230.025+0.007+38.8893.22百萬7.96萬0.070.11
61903阿里摩通六乙熊A0.0480.050.0430.046+0.009+24.3241.35千萬63.41萬0.310.50
61905恒指摩通六九牛40.0420.0420.0250.031-0.023-42.5933.06千萬1.01百萬0.040.05
61910恒指摩通六乙牛50.0560.0560.0420.046-0.024-34.2862.39百萬11.11萬0.050.08
61914恒指摩通六乙牛60.0590.0590.0560.056-0.028-33.3331.66百萬9.55萬0.090.10
61915恒指法巴四九牛90.0430.0450.0240.031-0.023-42.5931.11億3.83百萬0.060.08
61916恒指法巴四九牛H0.0290.0360.0170.021+0.0212.77千萬62.04萬0.180.24
61917恒指法巴四九牛I0.020.020.0180.018+0.01826.00萬51400.020.03
61923恒指華泰六七牛60.0440.0480.0280.033-0.026-44.06817.08億6.72千萬0.050.06
61924恒指國君五甲牛F0.0310.0340.0130.02-0.025-55.5567.52千萬1.61百萬0.030.03
61927恒指國君五甲牛G0.0450.0510.0330.039-0.028-41.79117.02億7.70千萬0.050.07
61928恒指國君五甲牛E0000.065-0.027-29.348000.030.03
61936恒指瑞銀四乙熊N0.2350.2350.2350.235+0.022+10.32910.00萬2.35萬0.230.21
61940恒指匯豐六八牛G0.0280.0280.0120.012-0.026-68.4212.04千萬29.77萬0.040.04
61941阿里法興四九牛A0000.171-0.012-6.557000.180.20
61942恒指匯豐六八牛V0.040.0430.0240.03-0.024-44.44431.42億1.01億0.030.04
61946恒指匯豐五九牛300000000.030.03
61948阿里瑞銀四甲牛V0000.13-0.012-8.451000.060.04
61949港交瑞銀六乙熊J0000.085+0.008+10.39000.040.05
61952騰訊瑞銀四甲牛90.010.010.010.01-0.009-47.36859.50萬59500.030.06
61955美團瑞銀四甲牛L0.1060.1060.0440.071-0.033-31.7317.45百萬55.12萬0.060.07
61956恒指瑞銀六九牛10.0260.0270.010.01-0.027-72.9733.82千萬69.72萬0.040.06
61958恒指瑞銀六八牛80.0460.0460.0240.03-0.025-45.4551.09千萬33.95萬0.380.43
61959百度瑞銀四甲牛A0.0640.0690.0620.069-0.015-17.8573.75百萬24.26萬0.090.11
61961恒指瑞銀六八牛90.0540.0540.0540.049-0.025-33.78410.00萬54000.030.03
61965中移瑞銀五四熊C0000.045+0.001+2.273000.100.11
61967美團瑞銀五乙牛A0.1640.1640.1640.164-0.008-4.6511000016400.160.16
61973恒指法興五九牛90.0280.0280.010.01-0.027-72.9733.01億4.57百萬0.020.09
61974恒指法興五七牛50.0390.0390.0180.024-0.024-509.45千萬2.63百萬0.050.10
61975恒指法興五八牛60.0490.0510.0280.033-0.025-43.10318.69億7.36千萬0.090.14
61982恒指法興五七牛70.0540.0570.0440.047-0.028-37.3331.40百萬7.08萬0.030.04
61983恒指法興五九牛10.0640.0730.0560.061-0.028-31.4611.97千萬1.22百萬0.040.07
61986恒指花旗四九牛10.0420.0460.0270.032-0.024-42.85724.22億8.24千萬0.070.10
61987恒指花旗四九牛40.0250.0260.010.01-0.026-72.2221.62億2.58百萬0.060.18
61990阿里摩通四乙牛L0.0210.0210.0210.021-0.016-43.24320.00萬42000.040.04
61991恒指摩通六九牛20.030.030.010.01-0.028-73.6841.75億3.13百萬0.050.04
61992恒指摩通六乙牛70.0380.0410.0250.029-0.024-45.2831.07千萬34.65萬0.030.03
61993騰訊摩通五二牛D0.0310.0310.0250.03-0.014-31.81885.00萬2.38萬0.410.46
61997美團摩通五一牛A0.0820.0820.0340.034-0.058-63.0435.01百萬29.90萬0.190.20
61998百度摩通五一牛A0.0370.0370.0370.041-0.018-30.50850001850.080.10
61999阿里摩通四乙牛M0.1170.1230.1170.123-0.013-9.5592.88百萬34.74萬0.100.05
62004恒指摩通六九牛50.0550.0660.0480.056-0.025-30.86424.00萬1.37萬0.070.07
62013恒指摩通六九牛60.050.050.0490.043+0.0432.00萬9900.120.14
62014藥明摩通五九牛B0.0460.0480.0460.047-0.002-4.08220.00萬94000.040.09
62015阿里東亞五五牛B0.0820.0850.0780.082+0.0825.72百萬47.32萬0.200.29
62016港交東亞五五牛A0.0750.0760.0690.072+0.0723.60百萬26.20萬0.040.04
62020騰訊東亞五六牛A0.0930.0950.0890.09+0.08+8005.70百萬52.61萬0.040.04
62022海油東亞六一牛A0.080.0840.0730.077+0.0773.05百萬23.96萬0.010.00
62023平安東亞五六牛A0.0330.0360.0310.031+0.0315.15百萬17.16萬0.030.05
62024美團法巴四甲牛W0000.71-0.03-4.054000.700.68
62025阿里法巴四乙牛B0000.152-0.012-7.317000.170.18
62026騰訊法巴五甲牛Y00000000.000.01
62027網易法巴五甲牛A 00000000.000.01
62028網易法巴五甲牛B 00000000.000.12
62032網易法巴五甲牛C00000000.150.15
62033中移法巴五甲熊D00000000.030.06
62034網易法巴五甲熊A00000000.110.13
62035網易法巴五甲熊B0000-0.01-100000.050.07
62036恒指法巴四九牛K0.0180.0220.0180.018+0.0186.39百萬12.37萬0.070.11
62038恒指法巴七二熊E 0000-0.011-100000.040.06
62040恒指華泰六七牛10.0330.040.0230.027+0.017+1701.10億3.24百萬0.060.09
62041恒指國君五甲牛C0.0450.0460.0230.03+0.02+20056.10億2.25億0.070.10
62042恒指國君五甲牛D0.0630.0630.0610.054+0.044+4402.00萬12400.200.23
62047恒指國君六四熊N 0000-0.01-100000.030.03
62048恒指花旗四九牛20.0260.0340.0160.022-0.108-83.0771.41億3.46百萬0.130.16
62049恒指花旗五四熊P 0000-0.02-100000.030.03
62051恒指匯豐五九牛Q0000.223-0.013-5.508000.230.23
62052平安花旗六五熊B0000-0.01-100000.020.06
62053恒指匯豐四九牛H0000.35-0.03-7.895000.360.37
62054恒指花旗五四熊Q 0000-0.01-100000.070.11
62057恒指匯豐七四熊S 0000-0.01-100000.030.01
62058恒指匯豐七四熊T 0000-0.042-100000.070.10
62059恒指中銀四七牛Y0000.415-0.025-5.682000.420.43
62060恒指匯豐六七牛30.0420.0420.0130.02+0.007+53.84618.67億5.12千萬0.050.04
62061恒指匯豐六九牛70.0440.0440.0280.035+0.022+169.2312.13億8.08百萬0.060.18
62062騰訊匯豐五二牛C0.0470.0470.0340.036+0.003+9.0912.98千萬1.23百萬0.050.09
62065百度匯豐四乙牛L0.0870.0870.080.085-0.151-63.9831.96千萬1.67百萬0.240.25
62066中芯中銀四八熊D00000000.000.00
62069中芯中銀四八熊E0.0690.070.0680.069+0.009+1565.00萬4.52萬0.080.09
62070友邦中銀四七熊C0.1550.1570.1540.15+0.004+2.741.90百萬29.39萬0.140.13
62072聯想匯豐五八牛A0.1630.1960.1630.171+0.119+228.8465.54百萬1.02百萬0.070.06
62073招行匯豐六八牛A0.0420.0430.0420.041+0.021+10520.00萬85000.060.04
62074中芯匯豐五甲牛C0.0340.0380.0260.029+0.019+1903.09千萬1.07百萬0.030.04
62077建行匯豐五八牛A0.0340.0350.0340.032+0.006+23.0771.60百萬5.52萬0.050.06
62079阿里匯豐四六牛C0.1180.1240.1170.123-0.011-8.2093.30百萬39.47萬0.140.15
62080恒指法巴四九牛T0.0190.0250.0150.021-0.001-4.5457.28百萬15.01萬0.040.05
62082恒指法巴七五熊4 0000-0.012-100000.040.17
62084恒指法興五八牛90.0290.0320.0130.018+0.008+801.23億2.88百萬0.210.22
62091恒指法興五九牛30.0390.0430.0240.029+0.019+1901.29億4.33百萬0.060.06
62095恒指法興五九牛40.0460.0560.0360.041+0.0411.43億6.12百萬0.130.14
62096恒指法興七三熊C0.0190.0390.0120.03+0.02+2006.36億1.92千萬0.040.04
62097恒指法興五九牛50.0630.0670.0480.054+0.023+74.1948.39千萬4.79百萬0.030.04
62098恒指法興六一熊M 00000000.030.04
62099恒指國君四九牛G0000.33-0.03-8.333000.340.35
62100恒指法興六三熊C 0000-0.01-100000.080.12
62101恒指瑞銀五一熊J0000.25+0.022+9.649000.250.23
62102恒指法興六一熊A 0000-0.017-100000.040.07
62104神華法興六七牛C0.0210.0230.0190.021+0.011+11017.00萬36150.090.12
62108阿里瑞銀四甲牛W 0000-0.01-100000.030.04
62111藥明瑞銀五七牛A0.0680.0680.0660.067+0.057+5702.00萬13400.030.03
62112恒指瑞銀六九牛60.0290.0290.010.018+0.004+28.5713.12千萬43.66萬0.040.07
62118恒指瑞銀五一牛C0.0240.0240.0110.016+0.001+6.6671.46千萬23.53萬0.060.09
62119恒指瑞銀七四熊B 0000-0.01-100000.030.07
62123恒指瑞銀五九熊Y 0000-0.035-100000.050.06
62124恒指瑞銀七四熊C 0000-0.09-100000.210.13
62125友邦瑞銀四甲牛C0.0260.0260.0240.03-0.022-42.3084.00萬10000.040.08
62126百度瑞銀六乙熊C0.1030.1040.0990.099+0.013+15.1161.64百萬16.64萬0.160.21
62129騰訊瑞銀四乙牛M0.0240.0240.0160.02+0.001+5.26329.50萬58350.030.05
62131阿里瑞銀六乙熊A0.0310.0310.0290.029-0.013-30.9522.00萬6000.090.15
62134恒指摩通五二牛U0000.37-0.03-7.5000.380.39
62135恒指瑞銀六七牛70.0420.0450.0320.032-0.004-11.1112.20百萬7.87萬0.080.07
62136恒指瑞銀六甲牛40.0560.0560.0560.047+0.0472.00萬11200.020.07
62137恒指瑞銀七四熊D 00000000.050.08
62138恒指瑞銀七三熊R0.0280.0470.0250.037+0.03731.56億1.11億0.030.08
62139恒指瑞銀六甲牛50.070.070.0690.061+0.0612.00萬13900.030.03
62140恒指摩通六九牛70.0270.0270.0190.021+0.011+1102.64百萬6.35萬0.020.05
62142騰訊摩通五二牛E0.0150.0180.0110.011-0.022-66.66765.00萬93600.040.06
62143恒指摩通六五熊1 00000000.020.11
62145港交法興四乙牛A0.1060.1060.1040.104-0.01-8.77234.00萬3.57萬0.110.12
62149恒指摩通七四熊W 0000-0.022-100000.090.09
62150騰訊摩通四乙熊J 00000000.020.03
62152匯豐法興四乙牛C0000.132-0.004-2.941000.130.13
62153恒指摩通七四熊X 00000000.090.12
62154恒指摩通七五熊V0.030.0440.020.035+0.03538.26億1.27億0.090.16
62159恒指摩通六九牛80.040.0440.0280.032+0.0329.36億3.73千萬0.030.10
62161恒指摩通六乙牛80.0540.0540.050.046+0.036+3606.00萬30800.030.11
62162恒指摩通六乙牛90.0680.0680.0550.06+0.05+5002.16百萬12.37萬0.040.15
62172招行法興四乙牛A0000.144-0.004-2.703000.140.14
62173平安法興四甲牛E0000.104-0.004-3.704000.100.12
62180友邦法興四七熊C0000.14400000.140.12
62225恒指摩通六十牛B0000.39-0.025-6.024000.400.41
62230恒指摩通六十牛C0000.365-0.025-6.41000.370.38
62236匯豐摩通四九牛A0.2090.2090.2090.206-0.004-1.90560.00萬12.54萬0.210.21
62239阿里摩通四七牛A0.1580.1580.1580.163-0.013-7.38610.00萬1.58萬0.180.19
62243友邦摩通四七熊A0000.14800000.140.13
62247平安摩通四十牛B0000.085-0.005-5.556000.090.10
62283阿里花旗五一牛A0.1620.1680.1590.164-0.013-7.3457.89百萬1.29百萬0.180.19
62310港交瑞銀四七牛A0000.104-0.01-8.772000.110.12
62311港交瑞銀四七牛B0000.124-0.009-6.767000.130.14
62315招行瑞銀四甲牛A0000.146-0.004-2.667000.140.15
62338藥明瑞銀四十熊A0000.2700000.270.27
62344恒指瑞銀五七牛J0000.345-0.03-8000.350.36
62356恒指瑞銀五九熊P0000.242+0.024+11.009000.240.22
62402平安高盛四甲牛A0000.127-0.005-3.788000.130.14
62409招行匯豐四乙牛A0000.109-0.004-3.54000.100.11
62415中油匯豐四甲牛A0000.34500000.320.33
62417網易匯豐四十熊A0000.101+0.006+6.316000.090.10
62422港交法巴四甲熊A0000.162+0.009+5.882000.150.14
62428小鵬匯豐四乙熊A0000.4900000.490.47
62430藥明匯豐四乙熊A0000.242+0.001+0.415000.240.24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.