• 恒生指數 20400.11 90.98
  • 國企指數 6968.86 46.20
  • 上證指數 3272.86 11.61
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...15
停牌     s 可拋空 第1-300項|共4391項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49507納指法興三乙熊B0.0480.0510.0470.051-0.008-13.5592.00百萬9.83萬0.070.10
49511標指法興三乙熊B0.110.110.110.112-0.007-5.88210.00萬1.10萬0.140.15
49513納指法興三乙熊C0.0840.0860.0830.086-0.008-8.5111.81百萬15.36萬0.110.13
49514標指法興三乙熊C0.150.1550.150.155-0.006-3.72713.00萬1.98萬0.190.19
49516道指法興三乙熊D0.110.1140.110.114001.56百萬17.35萬0.130.13
49518納指法興三乙熊D0.1080.1120.1070.111-0.009-7.547.00萬5.20萬0.130.15
49520標指法興三乙熊D0.1930.1930.1930.196-0.007-3.44810.00萬1.93萬0.230.23
49530道指法興三乙熊F0000.05900000.060.06
49553道指法興三乙熊J0.1530.1580.1530.157-0.002-1.2584.90百萬76.33萬0.180.17
49557道指法興三乙熊K0.1990.1990.1990.202-0.002-0.9810.00萬1.99萬0.220.22
49559道指法興三乙熊L0000.249-0.001-0.4000.270.27
49568納指法興三六牛A0000.355+0.01+2.899000.330.30
49570納指法興三六牛B0.260.260.260.26+0.014+5.6911000026000.230.21
49571道指摩利四三熊A0000.30500000.340.33
49572道指摩利四三熊B0000.235-0.002-0.844000.270.27
49573道指摩利四三熊C0.1710.1770.1710.1770030.00萬5.23萬0.220.21
49574道指摩利三六牛A0.2490.2490.2490.247+0.002+0.8161000024900.200.21
49580納指摩利三六牛A00000000.000.00
49581納指摩利三六牛B0000.305+0.01+3.39000.280.26
49582納指摩利三六牛C0000.255+0.009+3.659000.230.20
49584道指法興四三熊A0.1320.1320.1320.132-0.002-1.4933.00萬39600.150.15
49585道指法興四三熊B0000.174-0.001-0.571000.200.19
49587納指法興三六牛C0.2170.2170.2170.217+0.011+5.3411.00萬2.39萬0.190.16
49588道指摩利四三熊D00000000.000.00
49589納指摩利四三熊D0.0320.0320.0290.03-0.011-26.82934.00萬1.02萬0.050.07
49590道指法興四三熊C0.0890.0920.0880.091-0.002-2.1511.92百萬17.18萬0.110.11
49591納指摩利四三熊E0.0720.0720.0720.072-0.008-1050.00萬3.60萬0.090.11
49593納指法興三六牛D0000.176+0.011+6.667000.150.12
49594道指摩利四三熊E0.1890.1890.1890.192-0.002-1.03120.00萬3.78萬0.210.21
49596納指摩利四三熊F0.1130.1130.1130.112-0.009-7.4386.00萬67800.130.15
49597納指摩利三六牛D0000.206+0.01+5.102000.180.15
49600納指法興四三熊C0.0590.0630.0590.063-0.007-101.23百萬7.33萬0.080.10
49601納指法興四三熊D0.1290.1290.1290.131-0.009-6.42930.00萬3.87萬0.150.17
49602標指法興四三熊B0000.255-0.005-1.923000.290.29
49603納指法興四三熊E0.0260.0280.0250.028-0.007-201.79百萬4.77萬0.050.07
49604納指摩通三六牛A0.1940.1940.1930.192+0.011+6.0772.22億4.31千萬0.170.14
49605標指摩通三六牛A0000.325+0.005+1.562000.290.28
49607標指摩通四六熊A0000.21-0.004-1.869000.240.24
49609納指摩通四六熊A0.1090.110.1090.111-0.009-7.535.00萬3.85萬0.130.15
49611道指摩通四九熊A0.1040.1070.1040.107-0.001-0.9261.94百萬20.45萬0.130.12
49614道指摩利四六熊A0.0970.0980.0970.099-0.002-1.9832.00萬3.11萬0.120.11
49616納指摩利三九牛A00000000.000.00
49618標指摩利四六熊A0000.169-0.005-2.874000.200.20
49619標指摩利四六熊B0000.112-0.004-3.448000.140.14
49620標指摩利三六牛A0.1780.1780.1750.173+0.006+3.59346.00萬8.10萬0.140.08
49623道指法興三九牛A0.1320.1320.130.13+0.002+1.56226.00萬3.42萬0.100.11
49626納指摩通四六熊B0.0530.0580.0530.057-0.008-12.3081.32億7.28百萬0.080.10
49627納指摩通四六熊C0.1910.1910.1910.192-0.01-4.951000019100.220.24
49628道指摩通三乙熊A0.2440.2440.2440.246-0.002-0.80640.00萬9.76萬0.270.26
49629道指摩通三乙牛A0000.189+0.001+0.532000.160.17
49630道指摩通四三熊A0000.193-0.001-0.515000.210.21
49631道指摩通四三熊B0.1690.1690.1680.171-0.001-0.58140.00萬6.75萬0.190.19
49633標指摩通三六牛B0000.28500000.270.27
49634標指摩通四六熊B0.2150.2150.2150.215-0.003-1.3765.00萬1.08萬0.230.23
49635納指摩通四六熊D0000.152-0.008-5000.170.19
49638道指摩通三九牛A0.1230.1230.1220.122+0.001+0.82627.00萬3.30萬0.100.10
49639納指摩通三九牛A0000.29+0.01+3.571000.260.24
49640道指摩通四三熊C0.0850.0880.0840.088-0.001-1.1241.24億1.06千萬0.110.10
49641道指摩通四三熊D0.1290.130.1290.13-0.001-0.76360.00萬7.75萬0.150.14
49642道指摩通四三熊E0.2850.2850.2850.285-0.005-1.72452.00萬14.82萬0.310.30
49644道指瑞銀四三熊A0.1330.1350.1330.135-0.002-1.461.10億1.46千萬0.160.15
49646納指瑞銀四六熊A0.0320.0320.0320.031-0.011-26.1940.00萬1.27萬0.050.07
49649道指法興四乙熊A0.0650.0690.0650.068-0.001-1.4492.92百萬19.34萬0.090.08
49651標指法興三乙牛A0.290.290.290.29+0.01+3.5715.00萬1.45萬0.250.24
49652標指法興四乙熊A0.0450.0470.0450.046-0.004-825.00萬1.13萬0.080.08
49653道指摩利四六熊B0.0630.0680.0630.068002.12百萬13.98萬0.090.08
49656納指瑞銀三六牛B0000.239+0.011+4.825000.210.19
49658道指瑞銀三九牛A0.1220.1220.1190.118+0.002+1.7245.36千萬6.54百萬0.090.09
49659道指瑞銀四乙熊A0.0640.0670.0640.067-0.002-2.8991.46百萬9.48萬0.090.08
49660納指瑞銀三六牛C0000.3+0.01+3.448000.270.25
49661納指瑞銀四九熊B0.0640.0640.0640.064-0.008-11.11135.00萬2.24萬0.080.10
49662道指瑞銀三九牛B0.1810.1810.1810.18+0.001+0.55911.00萬1.99萬0.150.16
49663道指瑞銀四九熊A0.1060.1070.1060.107-0.002-1.83557.00萬6.10萬0.130.12
49664道指法興三九牛B0000.182+0.001+0.552000.160.16
49666納指法興三九牛A0000.29+0.01+3.571000.270.24
49668道指摩通三九牛B0000.23500000.210.22
49670道指摩通四乙熊A0.1380.1420.1380.142-0.001-0.69940.00萬5.60萬0.160.16
49671標指摩通四乙熊A0.0450.0480.0450.048-0.002-46.17千萬2.84百萬0.060.06
49672納指摩通三九牛B0000.176+0.005+2.924000.160.15
49673納指摩通四乙熊A0.0410.0440.0410.043-0.004-8.5111.35億5.78百萬0.050.06
49674標指摩通三六牛C0.1160.1160.1160.115+0.004+3.6041.20億1.39千萬0.100.09
49675道指摩通四九熊B0.060.0650.060.065001.90百萬12.05萬0.080.08
49676納指摩通三九牛C0000.127+0.005+4.098000.110.10
49678納指法巴三九牛A00000000.000.00
49679納指法巴三九牛B00000000.000.00
49680納指法巴三九牛C00000000.000.00
49682納指法巴四九熊D0.0220.0240.0220.024+0.0244.00百萬9.20萬0.000.00
49683標指摩利三九牛A00000000.000.00
49684道指法興三九牛C0000.232+0.001+0.433000.210.20
49685標指法興三乙牛B0000.194+0.003+1.571000.180.16
49688道指瑞銀四乙熊C0.1560.1560.1560.159-0.002-1.2425.00萬78000.180.15
49689納指瑞銀四乙熊B0.0350.0360.0350.036-0.004-106.00萬21400.050.04
49691道指摩利四乙熊A0.0420.0470.0420.047001.71百萬7.62萬0.060.04
49692道指摩利三九牛B0.1890.190.1890.186+0.001+0.5413.00萬56900.090.04
49693納指摩利三六牛F00000000.000.00
49694標指摩利四乙熊A0000.053-0.005-8.621000.080.06
49695標指摩利三九牛B0000.17+0.003+1.796000.150.10
49696道指法興四乙熊C0.0440.0490.0440.048001.62百萬7.51萬0.070.05
49697道指瑞銀四乙熊D0.0490.0490.0490.049007.00萬34300.070.05
49698道指法興四乙熊D0.0230.0260.0230.026-0.001-3.70452.00萬1.26萬0.050.03
49701道指瑞銀三九牛C0000.232+0.001+0.433000.210.12
49702道指瑞銀四乙熊E0000.032-0.001-3.03000.050.03
49703道指摩通四乙熊B0.0430.0460.0430.047-0.001-2.08327.00萬1.23萬0.070.04
49706道指摩通三九牛C0000.159+0.001+0.633000.130.08
49707道指摩通四乙熊C0.0770.0770.0770.077-0.001-1.2825.00萬38500.090.05
49708標指摩通四乙熊B0000.051-0.004-7.273000.080.05
49709道指法興三九牛D0000.2800000.260.14
49711道指摩利四乙熊B 0000.02700000.040.02
49712道指摩利三乙牛A00000000.000.00
49713道指摩利三九牛C00000000.000.00
49714納指摩利三乙牛A0.4050.4050.4050.405+0.015+3.8461000040500.230.12
49715標指摩利三乙牛A00000000.000.00
49716納指瑞銀三九牛A0000.183+0.01+5.78000.140.07
49717納指瑞銀三九牛B0.1430.1440.140.14+0.011+8.5275.37千萬7.73百萬0.090.05
49718納指瑞銀四乙熊C0.0530.0540.0530.054-0.004-6.8971.62億8.58百萬0.050.02
49719納指法興三九牛B0.1440.1440.1410.141+0.01+7.63429.00萬4.16萬0.080.04
49720道指瑞銀四乙熊F0000.07800000.060.03
49721道指瑞銀四乙熊G0.0970.0980.0970.0980060.00萬5.87萬0.070.04
49722納指瑞銀四乙熊D0.090.0910.090.091-0.005-5.20898.00萬8.82萬0.070.04
49723道指摩通四乙熊D0000.03200000.030.01
49724道指摩通四乙熊E0.0370.0380.0370.038-0.001-2.56440.00萬1.49萬0.030.01
49725納指摩通三九牛D0000.146+0.012+8.955000.080.04
49726納指法巴三九牛D00000000.000.00
49727納指法巴四九熊E00000000.000.00
49728道指摩利三九牛D00000000.000.00
49729納指摩利三九牛B00000000.000.00
49730納指摩利三九牛C0.1220.1220.120.12+0.012+11.11131.00萬3.74萬0.050.02
49731道指法興三九牛E0.0780.0780.0750.075+0.002+2.7434.00萬2.64萬0.030.01
49732納指法興三九牛C0.0880.0880.0840.084+0.011+15.06867.00萬5.81萬0.030.02
49733標指法興三九牛A0.0890.0890.0890.089+0.004+4.70630.00萬2.67萬0.040.02
49734道指瑞銀四九熊B0.0340.0340.0340.034007.00萬23800.010.01
49735道指瑞銀四乙熊H0.0810.0810.0810.082-0.002-2.3811.06億8.59百萬0.040.02
49736道指瑞銀四乙熊I0.0480.0480.0480.049-0.001-25.00萬24000.020.01
49737納指瑞銀四乙熊E0.0950.0950.0950.094-0.008-7.84310.00萬95000.040.02
50011吉利高盛三乙熊B0.1050.1050.1050.106-0.004-3.6364.50萬47250.110.11
50015海油法興三十牛D0.1390.140.1320.128-0.003-2.2949.00萬6.70萬0.110.12
50021比迪法興四四熊B0.10.1010.0940.1-0.009-8.2577.33百萬72.63萬0.130.13
50023平安法興四三熊A0000.20800000.210.20
50027阿里法興四四熊C0.0950.0950.0930.093-0.01-9.70920.00萬1.88萬0.120.12
50040恒指法興五四熊I0.2250.2420.2130.242-0.013-5.09848.00萬10.86萬0.300.29
50041恒指法興五二熊C0000.255-0.015-5.556000.310.30
50042恒指法興四四熊T0000.265-0.015-5.357000.320.32
50043恒指法興五四熊J0.2550.2650.250.27-0.02-6.89722.00萬5.70萬0.330.32
50044恒指法興五二熊G0000.315-0.015-4.545000.380.36
50045恒指法興五二熊Y0000.335-0.015-4.286000.390.38
50046恒指法興五三熊U0.350.360.350.36-0.02-5.2635.00萬1.78萬0.420.41
50047恒指法興五四熊K0000.205-0.006-2.844000.230.23
50048匯豐法興三七熊D0.1210.1270.1210.127+0.003+2.4191.34百萬16.26萬0.140.12
50057騰訊法興四三熊E0.1330.1430.1270.139-0.003-2.1131.04千萬1.38百萬0.170.19
50075贛鋒摩通三五熊A0000.19300000.200.19
50081阿里摩通三乙熊A0000.33-0.04-10.811000.460.47
50088平安摩通三乙熊B0000.2600000.260.25
50090匯豐摩通三九熊A0.1160.1190.1160.119+0.004+3.47820.00萬2.36萬0.130.11
50095美團中銀三四熊A 0000.14500000.150.15
50099騰訊高盛四四熊A0.0780.0880.0720.085-0.003-3.4091.37百萬11.09萬0.120.14
50100港交高盛四一熊L0.0590.0640.0580.062-0.009-12.6761.06百萬6.53萬0.080.09
50101阿里高盛四三熊B0.280.280.280.28-0.045-13.8461.60百萬44.80萬0.400.42
50109吉利匯豐三七熊A0000.114-0.003-2.564000.120.12
50117恒指中銀三九熊J0000.285-0.015-5000.340.34
50124小米瑞信四一牛A0.1170.1170.1170.114+0.002+1.7865.00萬58500.110.10
50126恒指法巴五甲熊M0.1430.1470.1370.149-0.008-5.0961.60百萬22.54萬0.180.18
50127安踏法興四二熊A0.2060.2270.2060.227+0.026+12.9355.20萬1.13萬0.250.28
50142快手法興三乙熊E0000.187-0.009-4.592000.230.24
50151恒指法興五四熊C0000.26-0.015-5.455000.320.31
50153恒指法興五四熊O0.120.130.120.131-0.005-3.6761.56百萬19.69萬0.160.16
50154恒指法興四四熊Y0000.3-0.01-3.226000.360.35
50164阿里摩通三甲熊A0000.089-0.008-8.247000.110.12
50168協鑫瑞銀三八熊A0.1240.1240.1220.121-0.002-1.6264.00萬49200.130.12
50169騰訊摩通三甲熊E0.0810.0950.080.092-0.003-3.1581.60千萬1.41百萬0.130.15
50185建行高盛三乙牛A0.0950.0950.0930.094+0.003+3.29725.00萬2.35萬0.090.09
50199快手高盛四二熊B0000.212-0.012-5.357000.250.27
50207平安瑞銀四一熊B0000.233-0.001-0.427000.230.22
50212工行法興三八牛C0000.09-0.008-8.163000.090.09
50218小米瑞銀四一熊A0000.05900000.060.07
50219中移瑞銀三十牛M0.0910.0930.0910.093+0.015+19.23125.50萬2.35萬0.080.09
50222網易瑞銀四一牛C0.0450.0470.0430.044+0.004+101.74百萬7.75萬0.040.04
50226匯豐瑞銀三七熊C0.1370.1370.1370.14+0.003+2.1940.00萬5.48萬0.150.13
50251恒指法巴三六熊C0000.385-0.015-3.75000.450.45
50252恒指法巴三六熊D0000.405-0.015-3.571000.470.47
50254恒指法巴三六熊E00000000.000.00
50256吉利瑞通三七熊A0000.095-0.003-3.061000.100.10
50257恒指法巴三六熊F0000.435-0.015-3.333000.500.50
50258恒指法巴三六熊G00000000.000.00
50259恒指法巴三六熊H00000000.000.00
50261恒指法巴三六熊I00000000.000.00
50262恒指法巴三六熊J0000.485-0.015-3000.550.55
50266恒指法巴三六熊K00000000.000.00
50267恒指法巴三六熊L00000000.000.00
50268恒指法巴三六熊M00000000.000.00
50271恒指法巴三六熊N00000000.000.00
50275恒指法巴三六熊O00000000.000.00
50276恒指法巴三六熊P00000000.000.00
50277恒指法巴三六熊Q00000000.000.00
50278恒指法巴三六熊R00000000.000.00
50279恒指法巴三六熊S00000000.000.00
50288匯豐摩利三七熊B0.1220.1230.1220.126+0.005+4.13240.00萬4.90萬0.130.11
50292海油摩通三六牛B0000.37500000.350.37
50308中移法巴三甲牛M0000.09+0.011+13.924000.080.09
50319快手瑞銀三乙熊J0.1740.1820.1740.178-0.011-5.8259.00萬10.59萬0.220.23
50323創科匯豐三十牛A0.0380.0380.0370.037001.23百萬4.63萬0.040.04
50334藥明瑞銀三乙熊D0000.2600000.260.25
50385長汽法興三乙熊A0000.092-0.002-2.128000.100.10
50386小米摩通三四牛C0000.445+0.005+1.136000.420.41
50397港交摩通三甲熊A0000.17-0.011-6.077000.190.20
50403匯豐摩通三甲熊B0000.149+0.002+1.361000.160.14
50406小米摩通三甲牛A0.2250.2330.1990.21+0.005+2.4392.81百萬60.91萬0.180.17
50431騰訊中銀三九熊J0000.115-0.002-1.709000.150.17
50432海油中銀三八牛A0.1720.1720.1630.158+0.004+2.59756.00萬9.36萬0.130.16
50443恒指國君五四熊I0000.275-0.01-3.509000.340.33
50458建行瑞銀三八牛A0.0940.0950.0890.092+0.002+2.2222.66百萬24.36萬0.090.09
50461創科法興三乙牛A0.040.040.040.04-0.002-4.7622.50萬10000.040.04
50473網易法興四三熊B0000.062-0.002-3.125000.060.07
50510美團摩利三三熊B 0000.21300000.220.23
50527比迪瑞信三四熊D0000.232-0.01-4.132000.270.27
50531比迪瑞信三四熊E0000.26-0.01-3.704000.290.29
50534美團瑞信三四熊J0000.152-0.004-2.564000.170.17
50538快手瑞信三四熊A0000.42-0.015-3.448000.460.47
50546中移瑞銀三十牛C0.180.180.180.181+0.014+8.38350009000.170.17
50550中移摩通三乙熊A0.0570.0570.040.046-0.018-28.1255.21百萬25.42萬0.060.05
50551理想瑞銀三七熊A0.1410.1720.1370.161+0.001+0.62563.00萬9.91萬0.200.23
50553小鵬摩通三十牛A0.1590.1650.1550.158-0.005-3.0671.57百萬25.03萬0.120.08
50559騰訊匯豐三乙熊E0.1240.1360.1210.134-0.005-3.5971.39千萬1.76百萬0.170.19
50562中移摩通三六牛B0.20.2020.20.202+0.014+7.44720.00萬4.02萬0.190.20
50578中移法興三十牛I0.0750.0850.0740.082+0.015+22.38887.00萬6.91萬0.070.08
50582舜光法興四三牛A0.0840.0850.0840.085+0.001+1.196.50萬55100.080.08
50590騰訊法興四三熊H0.0730.0810.0650.077-0.003-3.752.28千萬1.65百萬0.110.13
50591騰訊法興四四熊G0.0840.0950.0840.094-0.004-4.0825.71百萬50.35萬0.130.15
50592騰訊法興四二熊D0.1480.1610.1480.158-0.006-3.65929.50萬4.62萬0.190.21
50599恒指法興四四熊C0000.325-0.015-4.412000.380.38
50604騰訊瑞銀四一熊V0.0680.0820.0650.079001.52千萬1.10百萬0.110.13
50608小米匯豐三九牛A0000.08900000.080.08
50610海油瑞銀三十牛C0.1290.1310.1190.118-0.001-0.842.22百萬28.16萬0.100.11
50615安踏瑞銀四二熊A0000.265+0.019+7.724000.300.33
50626阿里瑞銀四一熊R0.2220.2290.2120.223-0.042-15.8495.25千萬1.16千萬0.340.36
50633恒指法巴五六牛D0.560.560.560.56+0.06+1211.00萬6.16萬0.480.49
50634恒指摩通五一熊R0.1480.1530.1390.151-0.009-5.6253.34百萬48.75萬0.190.18
50639恒指摩通五二熊D0.1930.1980.1850.198-0.008-3.8834.35百萬83.89萬0.230.23
50650快手摩通三乙熊A0.1860.1920.1830.188-0.013-6.46854.00萬10.06萬0.230.25
50652小米瑞信四二牛A0000.12600000.120.12
50663騰訊摩利四三熊B0.1340.1440.1290.141-0.003-2.0832.55千萬3.51百萬0.170.19
50666港交法巴三甲熊S0.0590.0660.0580.062-0.011-15.0687.20百萬44.67萬0.080.09
50668騰訊法巴三甲熊Q0.0610.0730.0580.07-0.002-2.7781.22千萬77.29萬0.110.12
50671創科瑞信三九牛A0.0440.0440.0420.042-0.004-8.69625.00萬1.08萬0.040.04
50673騰訊法巴三乙熊W0.0820.090.0760.088-0.004-4.3486.45百萬53.57萬0.120.14
50675騰訊法巴三甲熊R0.0980.1090.0970.108-0.002-1.8181.45百萬15.38萬0.140.16
50676騰訊法巴三乙熊X0.1150.1260.1140.125-0.002-1.5752.30百萬27.48萬0.160.18
50685京東法巴三乙熊N0000.295-0.02-6.349000.320.31
50688阿里法巴三甲熊G0.2490.250.2420.242-0.038-13.5711.18百萬29.14萬0.370.38
50689阿里法巴三乙熊H0.3250.340.3250.335-0.04-10.6674.24百萬1.41百萬0.460.48
50690阿里法巴三甲熊H0.3750.390.3750.385-0.04-9.4121.79千萬6.88百萬0.510.53
50697恒指國君五四熊J0000.33-0.01-2.941000.390.38
50700恒指中銀三九熊O0000.275-0.015-5.172000.330.33
50701建行匯豐三九牛C00000000.000.00
50703恒指中銀三九熊P0000.265-0.015-5.357000.320.32
50707海油中銀三五牛C0.1340.1370.1240.1180080.00萬10.31萬0.090.12
50710騰訊花旗三九熊B0000.09400000.130.15
50721舜光瑞銀三六牛C0000.38-0.005-1.299000.360.34
50723安踏瑞銀四一熊A0000.176+0.018+11.392000.210.24
50728海油瑞信三四牛B0000.38500000.360.38
50743招行瑞銀三八熊B0000.201-0.001-0.495000.200.20
50764海油瑞銀三十牛D0.090.090.080.08-0.001-1.2355.97百萬51.68萬0.060.08
50787恒指法巴三六熊Y0.1780.1890.1780.189-0.007-3.57124.00萬4.41萬0.220.22
50795恒指摩通五四熊V0000.29-0.01-3.333000.330.32
50798恒指摩通五四熊C0.2380.2390.2380.241-0.014-5.496.00萬1.43萬0.280.27
50799騰訊摩通四一熊A0.1340.1460.1340.145-0.003-2.0273.13百萬44.28萬0.180.20
50803中移摩通三十牛C0000.091+0.014+18.182000.080.09
50810海油摩通三乙牛A0.1190.120.1070.107-0.003-2.72767.00萬7.81萬0.090.11
50811港交摩通三乙熊A0000.2-0.01-4.762000.220.23
50812騰訊摩通四三熊A0.1110.1270.1110.124-0.004-3.1257.83百萬93.80萬0.160.18
50820恒指法興四十牛I0000.31+0.005+1.639000.280.28
50824創科法興三乙牛B0.050.050.050.05-0.002-3.84612.50萬62500.050.05
50832騰訊法興四四熊I0.1630.1770.1630.177-0.003-1.6672.25百萬37.30萬0.210.23
50833海油法興三甲牛C0.0910.0920.0840.082-0.003-3.52964.00萬5.69萬0.070.08
50837招行法興四四熊A0000.205-0.002-0.966000.200.20
50862小米中銀三四牛A 0000.600000.570.56
50864恒指法興四四熊M0000.275-0.01-3.509000.330.32
50865恒指法興四四熊Z0000.295-0.01-3.279000.350.34
50866恒指法興四四熊H0000.345-0.015-4.167000.400.39
50867恒指法興五三熊E0000.28-0.005-1.754000.310.30
50870中移法興三九牛C0.0610.0710.0610.067+0.011+19.6436.40百萬42.87萬0.060.06
50877恒指中銀三九熊Q0.2080.2170.2080.223-0.017-7.08310.00萬2.13萬0.290.28
50878恒指中銀三九熊R00000000.000.00
50879恒指中銀三九熊S0000.35-0.015-4.11000.410.41
50881騰訊中銀三九熊K00000000.000.00
50886美團摩通三七熊A0.1410.1410.1410.145-0.005-3.33350007050.160.17
50887創科瑞銀三乙牛A0.0470.0470.0420.042-0.003-6.66725.00萬1.11萬0.040.04
50896平安中銀三九熊B0000.21600000.210.21
50908恒指法巴三七熊D0.2020.2180.1880.217-0.014-6.0611.46百萬29.69萬0.280.28
50914恒指法巴三七熊F0.210.230.1980.226-0.012-5.0423.44百萬76.17萬0.290.29
50918恒指匯豐五三熊B0.1820.2080.1820.207-0.014-6.3358.00萬1.56萬0.270.26
50922恒指匯豐五四熊M0000.224-0.007-3.03000.260.25
50923比迪法興三四熊B0000.234-0.01-4.098000.270.27
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D00000000.000.00
50928恒指匯豐五三熊G0000.33-0.015-4.348000.390.38
50929騰訊匯豐三乙熊F0.150.1640.150.162-0.004-2.416.21百萬96.37萬0.200.22
50930美團法興三四熊B0000.156-0.003-1.887000.170.17
50935阿里匯豐三乙熊F0000.385-0.04-9.412000.510.53
50939小米匯豐三乙熊A0000.0700000.080.08
50942平安匯豐三乙熊E0000.28500000.280.27
頁數:12345678910...15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.