股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49507 | 納指法興三乙熊B | 0.048 | 0.051 | 0.047 | 0.051 | -0.008 | -13.559 | 2.00百萬 | 9.83萬 | 0.07 | 0.10 |
49511 | 標指法興三乙熊B | 0.11 | 0.11 | 0.11 | 0.112 | -0.007 | -5.882 | 10.00萬 | 1.10萬 | 0.14 | 0.15 |
49513 | 納指法興三乙熊C | 0.084 | 0.086 | 0.083 | 0.086 | -0.008 | -8.511 | 1.81百萬 | 15.36萬 | 0.11 | 0.13 |
49514 | 標指法興三乙熊C | 0.15 | 0.155 | 0.15 | 0.155 | -0.006 | -3.727 | 13.00萬 | 1.98萬 | 0.19 | 0.19 |
49516 | 道指法興三乙熊D | 0.11 | 0.114 | 0.11 | 0.114 | 0 | 0 | 1.56百萬 | 17.35萬 | 0.13 | 0.13 |
49518 | 納指法興三乙熊D | 0.108 | 0.112 | 0.107 | 0.111 | -0.009 | -7.5 | 47.00萬 | 5.20萬 | 0.13 | 0.15 |
49520 | 標指法興三乙熊D | 0.193 | 0.193 | 0.193 | 0.196 | -0.007 | -3.448 | 10.00萬 | 1.93萬 | 0.23 | 0.23 |
49530 | 道指法興三乙熊F | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49553 | 道指法興三乙熊J | 0.153 | 0.158 | 0.153 | 0.157 | -0.002 | -1.258 | 4.90百萬 | 76.33萬 | 0.18 | 0.17 |
49557 | 道指法興三乙熊K | 0.199 | 0.199 | 0.199 | 0.202 | -0.002 | -0.98 | 10.00萬 | 1.99萬 | 0.22 | 0.22 |
49559 | 道指法興三乙熊L | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.27 | 0.27 |
49568 | 納指法興三六牛A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.33 | 0.30 |
49570 | 納指法興三六牛B | 0.26 | 0.26 | 0.26 | 0.26 | +0.014 | +5.691 | 10000 | 2600 | 0.23 | 0.21 |
49571 | 道指摩利四三熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
49572 | 道指摩利四三熊B | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.27 | 0.27 |
49573 | 道指摩利四三熊C | 0.171 | 0.177 | 0.171 | 0.177 | 0 | 0 | 30.00萬 | 5.23萬 | 0.22 | 0.21 |
49574 | 道指摩利三六牛A | 0.249 | 0.249 | 0.249 | 0.247 | +0.002 | +0.816 | 10000 | 2490 | 0.20 | 0.21 |
49580 | 納指摩利三六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49581 | 納指摩利三六牛B | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.26 |
49582 | 納指摩利三六牛C | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.23 | 0.20 |
49584 | 道指法興四三熊A | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 | -1.493 | 3.00萬 | 3960 | 0.15 | 0.15 |
49585 | 道指法興四三熊B | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.20 | 0.19 |
49587 | 納指法興三六牛C | 0.217 | 0.217 | 0.217 | 0.217 | +0.011 | +5.34 | 11.00萬 | 2.39萬 | 0.19 | 0.16 |
49588 | 道指摩利四三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49589 | 納指摩利四三熊D | 0.032 | 0.032 | 0.029 | 0.03 | -0.011 | -26.829 | 34.00萬 | 1.02萬 | 0.05 | 0.07 |
49590 | 道指法興四三熊C | 0.089 | 0.092 | 0.088 | 0.091 | -0.002 | -2.151 | 1.92百萬 | 17.18萬 | 0.11 | 0.11 |
49591 | 納指摩利四三熊E | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 | -10 | 50.00萬 | 3.60萬 | 0.09 | 0.11 |
49593 | 納指法興三六牛D | 0 | 0 | 0 | 0.176 | +0.011 | +6.667 | 0 | 0 | 0.15 | 0.12 |
49594 | 道指摩利四三熊E | 0.189 | 0.189 | 0.189 | 0.192 | -0.002 | -1.031 | 20.00萬 | 3.78萬 | 0.21 | 0.21 |
49596 | 納指摩利四三熊F | 0.113 | 0.113 | 0.113 | 0.112 | -0.009 | -7.438 | 6.00萬 | 6780 | 0.13 | 0.15 |
49597 | 納指摩利三六牛D | 0 | 0 | 0 | 0.206 | +0.01 | +5.102 | 0 | 0 | 0.18 | 0.15 |
49600 | 納指法興四三熊C | 0.059 | 0.063 | 0.059 | 0.063 | -0.007 | -10 | 1.23百萬 | 7.33萬 | 0.08 | 0.10 |
49601 | 納指法興四三熊D | 0.129 | 0.129 | 0.129 | 0.131 | -0.009 | -6.429 | 30.00萬 | 3.87萬 | 0.15 | 0.17 |
49602 | 標指法興四三熊B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.29 | 0.29 |
49603 | 納指法興四三熊E | 0.026 | 0.028 | 0.025 | 0.028 | -0.007 | -20 | 1.79百萬 | 4.77萬 | 0.05 | 0.07 |
49604 | 納指摩通三六牛A | 0.194 | 0.194 | 0.193 | 0.192 | +0.011 | +6.077 | 2.22億 | 4.31千萬 | 0.17 | 0.14 |
49605 | 標指摩通三六牛A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.28 |
49607 | 標指摩通四六熊A | 0 | 0 | 0 | 0.21 | -0.004 | -1.869 | 0 | 0 | 0.24 | 0.24 |
49609 | 納指摩通四六熊A | 0.109 | 0.11 | 0.109 | 0.111 | -0.009 | -7.5 | 35.00萬 | 3.85萬 | 0.13 | 0.15 |
49611 | 道指摩通四九熊A | 0.104 | 0.107 | 0.104 | 0.107 | -0.001 | -0.926 | 1.94百萬 | 20.45萬 | 0.13 | 0.12 |
49614 | 道指摩利四六熊A | 0.097 | 0.098 | 0.097 | 0.099 | -0.002 | -1.98 | 32.00萬 | 3.11萬 | 0.12 | 0.11 |
49616 | 納指摩利三九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49618 | 標指摩利四六熊A | 0 | 0 | 0 | 0.169 | -0.005 | -2.874 | 0 | 0 | 0.20 | 0.20 |
49619 | 標指摩利四六熊B | 0 | 0 | 0 | 0.112 | -0.004 | -3.448 | 0 | 0 | 0.14 | 0.14 |
49620 | 標指摩利三六牛A | 0.178 | 0.178 | 0.175 | 0.173 | +0.006 | +3.593 | 46.00萬 | 8.10萬 | 0.14 | 0.08 |
49623 | 道指法興三九牛A | 0.132 | 0.132 | 0.13 | 0.13 | +0.002 | +1.562 | 26.00萬 | 3.42萬 | 0.10 | 0.11 |
49626 | 納指摩通四六熊B | 0.053 | 0.058 | 0.053 | 0.057 | -0.008 | -12.308 | 1.32億 | 7.28百萬 | 0.08 | 0.10 |
49627 | 納指摩通四六熊C | 0.191 | 0.191 | 0.191 | 0.192 | -0.01 | -4.95 | 10000 | 1910 | 0.22 | 0.24 |
49628 | 道指摩通三乙熊A | 0.244 | 0.244 | 0.244 | 0.246 | -0.002 | -0.806 | 40.00萬 | 9.76萬 | 0.27 | 0.26 |
49629 | 道指摩通三乙牛A | 0 | 0 | 0 | 0.189 | +0.001 | +0.532 | 0 | 0 | 0.16 | 0.17 |
49630 | 道指摩通四三熊A | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.21 | 0.21 |
49631 | 道指摩通四三熊B | 0.169 | 0.169 | 0.168 | 0.171 | -0.001 | -0.581 | 40.00萬 | 6.75萬 | 0.19 | 0.19 |
49633 | 標指摩通三六牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
49634 | 標指摩通四六熊B | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 | -1.376 | 5.00萬 | 1.08萬 | 0.23 | 0.23 |
49635 | 納指摩通四六熊D | 0 | 0 | 0 | 0.152 | -0.008 | -5 | 0 | 0 | 0.17 | 0.19 |
49638 | 道指摩通三九牛A | 0.123 | 0.123 | 0.122 | 0.122 | +0.001 | +0.826 | 27.00萬 | 3.30萬 | 0.10 | 0.10 |
49639 | 納指摩通三九牛A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.24 |
49640 | 道指摩通四三熊C | 0.085 | 0.088 | 0.084 | 0.088 | -0.001 | -1.124 | 1.24億 | 1.06千萬 | 0.11 | 0.10 |
49641 | 道指摩通四三熊D | 0.129 | 0.13 | 0.129 | 0.13 | -0.001 | -0.763 | 60.00萬 | 7.75萬 | 0.15 | 0.14 |
49642 | 道指摩通四三熊E | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 | -1.724 | 52.00萬 | 14.82萬 | 0.31 | 0.30 |
49644 | 道指瑞銀四三熊A | 0.133 | 0.135 | 0.133 | 0.135 | -0.002 | -1.46 | 1.10億 | 1.46千萬 | 0.16 | 0.15 |
49646 | 納指瑞銀四六熊A | 0.032 | 0.032 | 0.032 | 0.031 | -0.011 | -26.19 | 40.00萬 | 1.27萬 | 0.05 | 0.07 |
49649 | 道指法興四乙熊A | 0.065 | 0.069 | 0.065 | 0.068 | -0.001 | -1.449 | 2.92百萬 | 19.34萬 | 0.09 | 0.08 |
49651 | 標指法興三乙牛A | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 5.00萬 | 1.45萬 | 0.25 | 0.24 |
49652 | 標指法興四乙熊A | 0.045 | 0.047 | 0.045 | 0.046 | -0.004 | -8 | 25.00萬 | 1.13萬 | 0.08 | 0.08 |
49653 | 道指摩利四六熊B | 0.063 | 0.068 | 0.063 | 0.068 | 0 | 0 | 2.12百萬 | 13.98萬 | 0.09 | 0.08 |
49656 | 納指瑞銀三六牛B | 0 | 0 | 0 | 0.239 | +0.011 | +4.825 | 0 | 0 | 0.21 | 0.19 |
49658 | 道指瑞銀三九牛A | 0.122 | 0.122 | 0.119 | 0.118 | +0.002 | +1.724 | 5.36千萬 | 6.54百萬 | 0.09 | 0.09 |
49659 | 道指瑞銀四乙熊A | 0.064 | 0.067 | 0.064 | 0.067 | -0.002 | -2.899 | 1.46百萬 | 9.48萬 | 0.09 | 0.08 |
49660 | 納指瑞銀三六牛C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.25 |
49661 | 納指瑞銀四九熊B | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 | -11.111 | 35.00萬 | 2.24萬 | 0.08 | 0.10 |
49662 | 道指瑞銀三九牛B | 0.181 | 0.181 | 0.181 | 0.18 | +0.001 | +0.559 | 11.00萬 | 1.99萬 | 0.15 | 0.16 |
49663 | 道指瑞銀四九熊A | 0.106 | 0.107 | 0.106 | 0.107 | -0.002 | -1.835 | 57.00萬 | 6.10萬 | 0.13 | 0.12 |
49664 | 道指法興三九牛B | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.16 | 0.16 |
49666 | 納指法興三九牛A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.24 |
49668 | 道指摩通三九牛B | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
49670 | 道指摩通四乙熊A | 0.138 | 0.142 | 0.138 | 0.142 | -0.001 | -0.699 | 40.00萬 | 5.60萬 | 0.16 | 0.16 |
49671 | 標指摩通四乙熊A | 0.045 | 0.048 | 0.045 | 0.048 | -0.002 | -4 | 6.17千萬 | 2.84百萬 | 0.06 | 0.06 |
49672 | 納指摩通三九牛B | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.16 | 0.15 |
49673 | 納指摩通四乙熊A | 0.041 | 0.044 | 0.041 | 0.043 | -0.004 | -8.511 | 1.35億 | 5.78百萬 | 0.05 | 0.06 |
49674 | 標指摩通三六牛C | 0.116 | 0.116 | 0.116 | 0.115 | +0.004 | +3.604 | 1.20億 | 1.39千萬 | 0.10 | 0.09 |
49675 | 道指摩通四九熊B | 0.06 | 0.065 | 0.06 | 0.065 | 0 | 0 | 1.90百萬 | 12.05萬 | 0.08 | 0.08 |
49676 | 納指摩通三九牛C | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.11 | 0.10 |
49678 | 納指法巴三九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49679 | 納指法巴三九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49680 | 納指法巴三九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49682 | 納指法巴四九熊D | 0.022 | 0.024 | 0.022 | 0.024 | +0.024 | 4.00百萬 | 9.20萬 | 0.00 | 0.00 | |
49683 | 標指摩利三九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49684 | 道指法興三九牛C | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.21 | 0.20 |
49685 | 標指法興三乙牛B | 0 | 0 | 0 | 0.194 | +0.003 | +1.571 | 0 | 0 | 0.18 | 0.16 |
49688 | 道指瑞銀四乙熊C | 0.156 | 0.156 | 0.156 | 0.159 | -0.002 | -1.242 | 5.00萬 | 7800 | 0.18 | 0.15 |
49689 | 納指瑞銀四乙熊B | 0.035 | 0.036 | 0.035 | 0.036 | -0.004 | -10 | 6.00萬 | 2140 | 0.05 | 0.04 |
49691 | 道指摩利四乙熊A | 0.042 | 0.047 | 0.042 | 0.047 | 0 | 0 | 1.71百萬 | 7.62萬 | 0.06 | 0.04 |
49692 | 道指摩利三九牛B | 0.189 | 0.19 | 0.189 | 0.186 | +0.001 | +0.541 | 3.00萬 | 5690 | 0.09 | 0.04 |
49693 | 納指摩利三六牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49694 | 標指摩利四乙熊A | 0 | 0 | 0 | 0.053 | -0.005 | -8.621 | 0 | 0 | 0.08 | 0.06 |
49695 | 標指摩利三九牛B | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.15 | 0.10 |
49696 | 道指法興四乙熊C | 0.044 | 0.049 | 0.044 | 0.048 | 0 | 0 | 1.62百萬 | 7.51萬 | 0.07 | 0.05 |
49697 | 道指瑞銀四乙熊D | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 | 7.00萬 | 3430 | 0.07 | 0.05 |
49698 | 道指法興四乙熊D | 0.023 | 0.026 | 0.023 | 0.026 | -0.001 | -3.704 | 52.00萬 | 1.26萬 | 0.05 | 0.03 |
49701 | 道指瑞銀三九牛C | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.21 | 0.12 |
49702 | 道指瑞銀四乙熊E | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.05 | 0.03 |
49703 | 道指摩通四乙熊B | 0.043 | 0.046 | 0.043 | 0.047 | -0.001 | -2.083 | 27.00萬 | 1.23萬 | 0.07 | 0.04 |
49706 | 道指摩通三九牛C | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.13 | 0.08 |
49707 | 道指摩通四乙熊C | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 | -1.282 | 5.00萬 | 3850 | 0.09 | 0.05 |
49708 | 標指摩通四乙熊B | 0 | 0 | 0 | 0.051 | -0.004 | -7.273 | 0 | 0 | 0.08 | 0.05 |
49709 | 道指法興三九牛D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.14 |
49711 | 道指摩利四乙熊B ![]() | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
49712 | 道指摩利三乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49713 | 道指摩利三九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49714 | 納指摩利三乙牛A | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 | +3.846 | 10000 | 4050 | 0.23 | 0.12 |
49715 | 標指摩利三乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49716 | 納指瑞銀三九牛A | 0 | 0 | 0 | 0.183 | +0.01 | +5.78 | 0 | 0 | 0.14 | 0.07 |
49717 | 納指瑞銀三九牛B | 0.143 | 0.144 | 0.14 | 0.14 | +0.011 | +8.527 | 5.37千萬 | 7.73百萬 | 0.09 | 0.05 |
49718 | 納指瑞銀四乙熊C | 0.053 | 0.054 | 0.053 | 0.054 | -0.004 | -6.897 | 1.62億 | 8.58百萬 | 0.05 | 0.02 |
49719 | 納指法興三九牛B | 0.144 | 0.144 | 0.141 | 0.141 | +0.01 | +7.634 | 29.00萬 | 4.16萬 | 0.08 | 0.04 |
49720 | 道指瑞銀四乙熊F | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.06 | 0.03 |
49721 | 道指瑞銀四乙熊G | 0.097 | 0.098 | 0.097 | 0.098 | 0 | 0 | 60.00萬 | 5.87萬 | 0.07 | 0.04 |
49722 | 納指瑞銀四乙熊D | 0.09 | 0.091 | 0.09 | 0.091 | -0.005 | -5.208 | 98.00萬 | 8.82萬 | 0.07 | 0.04 |
49723 | 道指摩通四乙熊D | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.01 |
49724 | 道指摩通四乙熊E | 0.037 | 0.038 | 0.037 | 0.038 | -0.001 | -2.564 | 40.00萬 | 1.49萬 | 0.03 | 0.01 |
49725 | 納指摩通三九牛D | 0 | 0 | 0 | 0.146 | +0.012 | +8.955 | 0 | 0 | 0.08 | 0.04 |
49726 | 納指法巴三九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49727 | 納指法巴四九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49728 | 道指摩利三九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49729 | 納指摩利三九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指摩利三九牛C | 0.122 | 0.122 | 0.12 | 0.12 | +0.012 | +11.111 | 31.00萬 | 3.74萬 | 0.05 | 0.02 |
49731 | 道指法興三九牛E | 0.078 | 0.078 | 0.075 | 0.075 | +0.002 | +2.74 | 34.00萬 | 2.64萬 | 0.03 | 0.01 |
49732 | 納指法興三九牛C | 0.088 | 0.088 | 0.084 | 0.084 | +0.011 | +15.068 | 67.00萬 | 5.81萬 | 0.03 | 0.02 |
49733 | 標指法興三九牛A | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 | +4.706 | 30.00萬 | 2.67萬 | 0.04 | 0.02 |
49734 | 道指瑞銀四九熊B | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 7.00萬 | 2380 | 0.01 | 0.01 |
49735 | 道指瑞銀四乙熊H | 0.081 | 0.081 | 0.081 | 0.082 | -0.002 | -2.381 | 1.06億 | 8.59百萬 | 0.04 | 0.02 |
49736 | 道指瑞銀四乙熊I | 0.048 | 0.048 | 0.048 | 0.049 | -0.001 | -2 | 5.00萬 | 2400 | 0.02 | 0.01 |
49737 | 納指瑞銀四乙熊E | 0.095 | 0.095 | 0.095 | 0.094 | -0.008 | -7.843 | 10.00萬 | 9500 | 0.04 | 0.02 |
50011 | 吉利高盛三乙熊B | 0.105 | 0.105 | 0.105 | 0.106 | -0.004 | -3.636 | 4.50萬 | 4725 | 0.11 | 0.11 |
50015 | 海油法興三十牛D | 0.139 | 0.14 | 0.132 | 0.128 | -0.003 | -2.29 | 49.00萬 | 6.70萬 | 0.11 | 0.12 |
50021 | 比迪法興四四熊B | 0.1 | 0.101 | 0.094 | 0.1 | -0.009 | -8.257 | 7.33百萬 | 72.63萬 | 0.13 | 0.13 |
50023 | 平安法興四三熊A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50027 | 阿里法興四四熊C | 0.095 | 0.095 | 0.093 | 0.093 | -0.01 | -9.709 | 20.00萬 | 1.88萬 | 0.12 | 0.12 |
50040 | 恒指法興五四熊I | 0.225 | 0.242 | 0.213 | 0.242 | -0.013 | -5.098 | 48.00萬 | 10.86萬 | 0.30 | 0.29 |
50041 | 恒指法興五二熊C | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.31 | 0.30 |
50042 | 恒指法興四四熊T | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.32 | 0.32 |
50043 | 恒指法興五四熊J | 0.255 | 0.265 | 0.25 | 0.27 | -0.02 | -6.897 | 22.00萬 | 5.70萬 | 0.33 | 0.32 |
50044 | 恒指法興五二熊G | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.38 | 0.36 |
50045 | 恒指法興五二熊Y | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.39 | 0.38 |
50046 | 恒指法興五三熊U | 0.35 | 0.36 | 0.35 | 0.36 | -0.02 | -5.263 | 5.00萬 | 1.78萬 | 0.42 | 0.41 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.205 | -0.006 | -2.844 | 0 | 0 | 0.23 | 0.23 |
50048 | 匯豐法興三七熊D | 0.121 | 0.127 | 0.121 | 0.127 | +0.003 | +2.419 | 1.34百萬 | 16.26萬 | 0.14 | 0.12 |
50057 | 騰訊法興四三熊E | 0.133 | 0.143 | 0.127 | 0.139 | -0.003 | -2.113 | 1.04千萬 | 1.38百萬 | 0.17 | 0.19 |
50075 | 贛鋒摩通三五熊A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
50081 | 阿里摩通三乙熊A | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.46 | 0.47 |
50088 | 平安摩通三乙熊B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
50090 | 匯豐摩通三九熊A | 0.116 | 0.119 | 0.116 | 0.119 | +0.004 | +3.478 | 20.00萬 | 2.36萬 | 0.13 | 0.11 |
50095 | 美團中銀三四熊A ![]() | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
50099 | 騰訊高盛四四熊A | 0.078 | 0.088 | 0.072 | 0.085 | -0.003 | -3.409 | 1.37百萬 | 11.09萬 | 0.12 | 0.14 |
50100 | 港交高盛四一熊L | 0.059 | 0.064 | 0.058 | 0.062 | -0.009 | -12.676 | 1.06百萬 | 6.53萬 | 0.08 | 0.09 |
50101 | 阿里高盛四三熊B | 0.28 | 0.28 | 0.28 | 0.28 | -0.045 | -13.846 | 1.60百萬 | 44.80萬 | 0.40 | 0.42 |
50109 | 吉利匯豐三七熊A | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.12 | 0.12 |
50117 | 恒指中銀三九熊J | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.34 | 0.34 |
50124 | 小米瑞信四一牛A | 0.117 | 0.117 | 0.117 | 0.114 | +0.002 | +1.786 | 5.00萬 | 5850 | 0.11 | 0.10 |
50126 | 恒指法巴五甲熊M | 0.143 | 0.147 | 0.137 | 0.149 | -0.008 | -5.096 | 1.60百萬 | 22.54萬 | 0.18 | 0.18 |
50127 | 安踏法興四二熊A | 0.206 | 0.227 | 0.206 | 0.227 | +0.026 | +12.935 | 5.20萬 | 1.13萬 | 0.25 | 0.28 |
50142 | 快手法興三乙熊E | 0 | 0 | 0 | 0.187 | -0.009 | -4.592 | 0 | 0 | 0.23 | 0.24 |
50151 | 恒指法興五四熊C | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.32 | 0.31 |
50153 | 恒指法興五四熊O | 0.12 | 0.13 | 0.12 | 0.131 | -0.005 | -3.676 | 1.56百萬 | 19.69萬 | 0.16 | 0.16 |
50154 | 恒指法興四四熊Y | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
50164 | 阿里摩通三甲熊A | 0 | 0 | 0 | 0.089 | -0.008 | -8.247 | 0 | 0 | 0.11 | 0.12 |
50168 | 協鑫瑞銀三八熊A | 0.124 | 0.124 | 0.122 | 0.121 | -0.002 | -1.626 | 4.00萬 | 4920 | 0.13 | 0.12 |
50169 | 騰訊摩通三甲熊E | 0.081 | 0.095 | 0.08 | 0.092 | -0.003 | -3.158 | 1.60千萬 | 1.41百萬 | 0.13 | 0.15 |
50185 | 建行高盛三乙牛A | 0.095 | 0.095 | 0.093 | 0.094 | +0.003 | +3.297 | 25.00萬 | 2.35萬 | 0.09 | 0.09 |
50199 | 快手高盛四二熊B | 0 | 0 | 0 | 0.212 | -0.012 | -5.357 | 0 | 0 | 0.25 | 0.27 |
50207 | 平安瑞銀四一熊B | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.23 | 0.22 |
50212 | 工行法興三八牛C | 0 | 0 | 0 | 0.09 | -0.008 | -8.163 | 0 | 0 | 0.09 | 0.09 |
50218 | 小米瑞銀四一熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
50219 | 中移瑞銀三十牛M | 0.091 | 0.093 | 0.091 | 0.093 | +0.015 | +19.231 | 25.50萬 | 2.35萬 | 0.08 | 0.09 |
50222 | 網易瑞銀四一牛C | 0.045 | 0.047 | 0.043 | 0.044 | +0.004 | +10 | 1.74百萬 | 7.75萬 | 0.04 | 0.04 |
50226 | 匯豐瑞銀三七熊C | 0.137 | 0.137 | 0.137 | 0.14 | +0.003 | +2.19 | 40.00萬 | 5.48萬 | 0.15 | 0.13 |
50251 | 恒指法巴三六熊C | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.45 | 0.45 |
50252 | 恒指法巴三六熊D | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.47 | 0.47 |
50254 | 恒指法巴三六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50256 | 吉利瑞通三七熊A | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.10 | 0.10 |
50257 | 恒指法巴三六熊F | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.50 | 0.50 |
50258 | 恒指法巴三六熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50259 | 恒指法巴三六熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50261 | 恒指法巴三六熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50262 | 恒指法巴三六熊J | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.55 | 0.55 |
50266 | 恒指法巴三六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50267 | 恒指法巴三六熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50268 | 恒指法巴三六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50271 | 恒指法巴三六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50275 | 恒指法巴三六熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50276 | 恒指法巴三六熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50277 | 恒指法巴三六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50278 | 恒指法巴三六熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50279 | 恒指法巴三六熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50288 | 匯豐摩利三七熊B | 0.122 | 0.123 | 0.122 | 0.126 | +0.005 | +4.132 | 40.00萬 | 4.90萬 | 0.13 | 0.11 |
50292 | 海油摩通三六牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
50308 | 中移法巴三甲牛M | 0 | 0 | 0 | 0.09 | +0.011 | +13.924 | 0 | 0 | 0.08 | 0.09 |
50319 | 快手瑞銀三乙熊J | 0.174 | 0.182 | 0.174 | 0.178 | -0.011 | -5.82 | 59.00萬 | 10.59萬 | 0.22 | 0.23 |
50323 | 創科匯豐三十牛A | 0.038 | 0.038 | 0.037 | 0.037 | 0 | 0 | 1.23百萬 | 4.63萬 | 0.04 | 0.04 |
50334 | 藥明瑞銀三乙熊D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
50385 | 長汽法興三乙熊A | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.10 | 0.10 |
50386 | 小米摩通三四牛C | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.42 | 0.41 |
50397 | 港交摩通三甲熊A | 0 | 0 | 0 | 0.17 | -0.011 | -6.077 | 0 | 0 | 0.19 | 0.20 |
50403 | 匯豐摩通三甲熊B | 0 | 0 | 0 | 0.149 | +0.002 | +1.361 | 0 | 0 | 0.16 | 0.14 |
50406 | 小米摩通三甲牛A | 0.225 | 0.233 | 0.199 | 0.21 | +0.005 | +2.439 | 2.81百萬 | 60.91萬 | 0.18 | 0.17 |
50431 | 騰訊中銀三九熊J | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.15 | 0.17 |
50432 | 海油中銀三八牛A | 0.172 | 0.172 | 0.163 | 0.158 | +0.004 | +2.597 | 56.00萬 | 9.36萬 | 0.13 | 0.16 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.34 | 0.33 |
50458 | 建行瑞銀三八牛A | 0.094 | 0.095 | 0.089 | 0.092 | +0.002 | +2.222 | 2.66百萬 | 24.36萬 | 0.09 | 0.09 |
50461 | 創科法興三乙牛A | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 | -4.762 | 2.50萬 | 1000 | 0.04 | 0.04 |
50473 | 網易法興四三熊B | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.06 | 0.07 |
50510 | 美團摩利三三熊B ![]() | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50527 | 比迪瑞信三四熊D | 0 | 0 | 0 | 0.232 | -0.01 | -4.132 | 0 | 0 | 0.27 | 0.27 |
50531 | 比迪瑞信三四熊E | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.29 | 0.29 |
50534 | 美團瑞信三四熊J | 0 | 0 | 0 | 0.152 | -0.004 | -2.564 | 0 | 0 | 0.17 | 0.17 |
50538 | 快手瑞信三四熊A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.46 | 0.47 |
50546 | 中移瑞銀三十牛C | 0.18 | 0.18 | 0.18 | 0.181 | +0.014 | +8.383 | 5000 | 900 | 0.17 | 0.17 |
50550 | 中移摩通三乙熊A | 0.057 | 0.057 | 0.04 | 0.046 | -0.018 | -28.125 | 5.21百萬 | 25.42萬 | 0.06 | 0.05 |
50551 | 理想瑞銀三七熊A | 0.141 | 0.172 | 0.137 | 0.161 | +0.001 | +0.625 | 63.00萬 | 9.91萬 | 0.20 | 0.23 |
50553 | 小鵬摩通三十牛A | 0.159 | 0.165 | 0.155 | 0.158 | -0.005 | -3.067 | 1.57百萬 | 25.03萬 | 0.12 | 0.08 |
50559 | 騰訊匯豐三乙熊E | 0.124 | 0.136 | 0.121 | 0.134 | -0.005 | -3.597 | 1.39千萬 | 1.76百萬 | 0.17 | 0.19 |
50562 | 中移摩通三六牛B | 0.2 | 0.202 | 0.2 | 0.202 | +0.014 | +7.447 | 20.00萬 | 4.02萬 | 0.19 | 0.20 |
50578 | 中移法興三十牛I | 0.075 | 0.085 | 0.074 | 0.082 | +0.015 | +22.388 | 87.00萬 | 6.91萬 | 0.07 | 0.08 |
50582 | 舜光法興四三牛A | 0.084 | 0.085 | 0.084 | 0.085 | +0.001 | +1.19 | 6.50萬 | 5510 | 0.08 | 0.08 |
50590 | 騰訊法興四三熊H | 0.073 | 0.081 | 0.065 | 0.077 | -0.003 | -3.75 | 2.28千萬 | 1.65百萬 | 0.11 | 0.13 |
50591 | 騰訊法興四四熊G | 0.084 | 0.095 | 0.084 | 0.094 | -0.004 | -4.082 | 5.71百萬 | 50.35萬 | 0.13 | 0.15 |
50592 | 騰訊法興四二熊D | 0.148 | 0.161 | 0.148 | 0.158 | -0.006 | -3.659 | 29.50萬 | 4.62萬 | 0.19 | 0.21 |
50599 | 恒指法興四四熊C | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.38 | 0.38 |
50604 | 騰訊瑞銀四一熊V | 0.068 | 0.082 | 0.065 | 0.079 | 0 | 0 | 1.52千萬 | 1.10百萬 | 0.11 | 0.13 |
50608 | 小米匯豐三九牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
50610 | 海油瑞銀三十牛C | 0.129 | 0.131 | 0.119 | 0.118 | -0.001 | -0.84 | 2.22百萬 | 28.16萬 | 0.10 | 0.11 |
50615 | 安踏瑞銀四二熊A | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.30 | 0.33 |
50626 | 阿里瑞銀四一熊R | 0.222 | 0.229 | 0.212 | 0.223 | -0.042 | -15.849 | 5.25千萬 | 1.16千萬 | 0.34 | 0.36 |
50633 | 恒指法巴五六牛D | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 | +12 | 11.00萬 | 6.16萬 | 0.48 | 0.49 |
50634 | 恒指摩通五一熊R | 0.148 | 0.153 | 0.139 | 0.151 | -0.009 | -5.625 | 3.34百萬 | 48.75萬 | 0.19 | 0.18 |
50639 | 恒指摩通五二熊D | 0.193 | 0.198 | 0.185 | 0.198 | -0.008 | -3.883 | 4.35百萬 | 83.89萬 | 0.23 | 0.23 |
50650 | 快手摩通三乙熊A | 0.186 | 0.192 | 0.183 | 0.188 | -0.013 | -6.468 | 54.00萬 | 10.06萬 | 0.23 | 0.25 |
50652 | 小米瑞信四二牛A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
50663 | 騰訊摩利四三熊B | 0.134 | 0.144 | 0.129 | 0.141 | -0.003 | -2.083 | 2.55千萬 | 3.51百萬 | 0.17 | 0.19 |
50666 | 港交法巴三甲熊S | 0.059 | 0.066 | 0.058 | 0.062 | -0.011 | -15.068 | 7.20百萬 | 44.67萬 | 0.08 | 0.09 |
50668 | 騰訊法巴三甲熊Q | 0.061 | 0.073 | 0.058 | 0.07 | -0.002 | -2.778 | 1.22千萬 | 77.29萬 | 0.11 | 0.12 |
50671 | 創科瑞信三九牛A | 0.044 | 0.044 | 0.042 | 0.042 | -0.004 | -8.696 | 25.00萬 | 1.08萬 | 0.04 | 0.04 |
50673 | 騰訊法巴三乙熊W | 0.082 | 0.09 | 0.076 | 0.088 | -0.004 | -4.348 | 6.45百萬 | 53.57萬 | 0.12 | 0.14 |
50675 | 騰訊法巴三甲熊R | 0.098 | 0.109 | 0.097 | 0.108 | -0.002 | -1.818 | 1.45百萬 | 15.38萬 | 0.14 | 0.16 |
50676 | 騰訊法巴三乙熊X | 0.115 | 0.126 | 0.114 | 0.125 | -0.002 | -1.575 | 2.30百萬 | 27.48萬 | 0.16 | 0.18 |
50685 | 京東法巴三乙熊N | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.32 | 0.31 |
50688 | 阿里法巴三甲熊G | 0.249 | 0.25 | 0.242 | 0.242 | -0.038 | -13.571 | 1.18百萬 | 29.14萬 | 0.37 | 0.38 |
50689 | 阿里法巴三乙熊H | 0.325 | 0.34 | 0.325 | 0.335 | -0.04 | -10.667 | 4.24百萬 | 1.41百萬 | 0.46 | 0.48 |
50690 | 阿里法巴三甲熊H | 0.375 | 0.39 | 0.375 | 0.385 | -0.04 | -9.412 | 1.79千萬 | 6.88百萬 | 0.51 | 0.53 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.39 | 0.38 |
50700 | 恒指中銀三九熊O | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.33 | 0.33 |
50701 | 建行匯豐三九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50703 | 恒指中銀三九熊P | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.32 | 0.32 |
50707 | 海油中銀三五牛C | 0.134 | 0.137 | 0.124 | 0.118 | 0 | 0 | 80.00萬 | 10.31萬 | 0.09 | 0.12 |
50710 | 騰訊花旗三九熊B | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
50721 | 舜光瑞銀三六牛C | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.36 | 0.34 |
50723 | 安踏瑞銀四一熊A | 0 | 0 | 0 | 0.176 | +0.018 | +11.392 | 0 | 0 | 0.21 | 0.24 |
50728 | 海油瑞信三四牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
50743 | 招行瑞銀三八熊B | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.20 | 0.20 |
50764 | 海油瑞銀三十牛D | 0.09 | 0.09 | 0.08 | 0.08 | -0.001 | -1.235 | 5.97百萬 | 51.68萬 | 0.06 | 0.08 |
50787 | 恒指法巴三六熊Y | 0.178 | 0.189 | 0.178 | 0.189 | -0.007 | -3.571 | 24.00萬 | 4.41萬 | 0.22 | 0.22 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.33 | 0.32 |
50798 | 恒指摩通五四熊C | 0.238 | 0.239 | 0.238 | 0.241 | -0.014 | -5.49 | 6.00萬 | 1.43萬 | 0.28 | 0.27 |
50799 | 騰訊摩通四一熊A | 0.134 | 0.146 | 0.134 | 0.145 | -0.003 | -2.027 | 3.13百萬 | 44.28萬 | 0.18 | 0.20 |
50803 | 中移摩通三十牛C | 0 | 0 | 0 | 0.091 | +0.014 | +18.182 | 0 | 0 | 0.08 | 0.09 |
50810 | 海油摩通三乙牛A | 0.119 | 0.12 | 0.107 | 0.107 | -0.003 | -2.727 | 67.00萬 | 7.81萬 | 0.09 | 0.11 |
50811 | 港交摩通三乙熊A | 0 | 0 | 0 | 0.2 | -0.01 | -4.762 | 0 | 0 | 0.22 | 0.23 |
50812 | 騰訊摩通四三熊A | 0.111 | 0.127 | 0.111 | 0.124 | -0.004 | -3.125 | 7.83百萬 | 93.80萬 | 0.16 | 0.18 |
50820 | 恒指法興四十牛I | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.28 | 0.28 |
50824 | 創科法興三乙牛B | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 | -3.846 | 12.50萬 | 6250 | 0.05 | 0.05 |
50832 | 騰訊法興四四熊I | 0.163 | 0.177 | 0.163 | 0.177 | -0.003 | -1.667 | 2.25百萬 | 37.30萬 | 0.21 | 0.23 |
50833 | 海油法興三甲牛C | 0.091 | 0.092 | 0.084 | 0.082 | -0.003 | -3.529 | 64.00萬 | 5.69萬 | 0.07 | 0.08 |
50837 | 招行法興四四熊A | 0 | 0 | 0 | 0.205 | -0.002 | -0.966 | 0 | 0 | 0.20 | 0.20 |
50862 | 小米中銀三四牛A ![]() | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50864 | 恒指法興四四熊M | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.32 |
50865 | 恒指法興四四熊Z | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.35 | 0.34 |
50866 | 恒指法興四四熊H | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.40 | 0.39 |
50867 | 恒指法興五三熊E | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.31 | 0.30 |
50870 | 中移法興三九牛C | 0.061 | 0.071 | 0.061 | 0.067 | +0.011 | +19.643 | 6.40百萬 | 42.87萬 | 0.06 | 0.06 |
50877 | 恒指中銀三九熊Q | 0.208 | 0.217 | 0.208 | 0.223 | -0.017 | -7.083 | 10.00萬 | 2.13萬 | 0.29 | 0.28 |
50878 | 恒指中銀三九熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50879 | 恒指中銀三九熊S | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.41 | 0.41 |
50881 | 騰訊中銀三九熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50886 | 美團摩通三七熊A | 0.141 | 0.141 | 0.141 | 0.145 | -0.005 | -3.333 | 5000 | 705 | 0.16 | 0.17 |
50887 | 創科瑞銀三乙牛A | 0.047 | 0.047 | 0.042 | 0.042 | -0.003 | -6.667 | 25.00萬 | 1.11萬 | 0.04 | 0.04 |
50896 | 平安中銀三九熊B | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
50908 | 恒指法巴三七熊D | 0.202 | 0.218 | 0.188 | 0.217 | -0.014 | -6.061 | 1.46百萬 | 29.69萬 | 0.28 | 0.28 |
50914 | 恒指法巴三七熊F | 0.21 | 0.23 | 0.198 | 0.226 | -0.012 | -5.042 | 3.44百萬 | 76.17萬 | 0.29 | 0.29 |
50918 | 恒指匯豐五三熊B | 0.182 | 0.208 | 0.182 | 0.207 | -0.014 | -6.335 | 8.00萬 | 1.56萬 | 0.27 | 0.26 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.224 | -0.007 | -3.03 | 0 | 0 | 0.26 | 0.25 |
50923 | 比迪法興三四熊B | 0 | 0 | 0 | 0.234 | -0.01 | -4.098 | 0 | 0 | 0.27 | 0.27 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.39 | 0.38 |
50929 | 騰訊匯豐三乙熊F | 0.15 | 0.164 | 0.15 | 0.162 | -0.004 | -2.41 | 6.21百萬 | 96.37萬 | 0.20 | 0.22 |
50930 | 美團法興三四熊B | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.17 | 0.17 |
50935 | 阿里匯豐三乙熊F | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.51 | 0.53 |
50939 | 小米匯豐三乙熊A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
50942 | 平安匯豐三乙熊E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |