即時報價: | 61.250 | -1.250 (-2.0%) |
相關窩輪第101-248項|共148項
代號 |
名稱 |
種類 |
行使價 |
現價 |
升跌率 (%) |
引伸 波幅 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
---|---|---|---|---|---|---|---|---|---|
19085 | 友邦花旗四六購A | 認購 | 80.850 | 0.015 | 0.0 | 61.67 | 78萬 | 33.22 | 49 |
19197 | 友邦匯豐四六購A | 認購 | 80.830 | 0.010 | 0.0 | 55.55 | 10百萬 | 32.78 | 49 |
20715 | 友邦中銀四六沽A | 認沽 | 49.900 | 0.020 | 0.0 | 33.72 | 9百萬 | 18.86 | 51 |
20991 | 友邦摩利四甲沽A | 認沽 | 75.000 | 0.325 | +1.6 | 39.20 | 0 | 4.08 | 205 |
21340 | 友邦法興四甲沽A | 認沽 | 74.950 | 0.315 | +1.6 | 36.41 | 0 | 3.35 | 198 |
21556 | 友邦瑞銀四六購B | 認購 | 88.050 | 0.010 | 0.0 | 49.96 | 1千萬 | 43.92 | 49 |
21655 | 友邦麥銀四七購B | 認購 | 78.880 | 0.014 | -12.5 | 36.93 | 3百萬 | 29.01 | 57 |
21927 | 友邦花旗四六購B | 認購 | 78.930 | 0.010 | -9.1 | 37.64 | 2千萬 | 29.03 | 49 |
21935 | 友邦國君四六購A | 認購 | 78.930 | 0.010 | -9.1 | 37.64 | 1千萬 | 29.03 | 49 |
21941 | 友邦星展四六購B | 認購 | 79.880 | 0.010 | 0.0 | 44.48 | 2千萬 | 30.58 | 38 |
22079 | 友邦國君四六購B | 認購 | 88.050 | 0.010 | 0.0 | 49.96 | 1千萬 | 43.92 | 49 |
22116 | 友邦法興五四沽A | 認沽 | 65.950 | 0.210 | +5.5 | 36.19 | 0 | 9.47 | 358 |
22194 | 友邦摩通四六購B | 認購 | 88.050 | 0.015 | 0.0 | 53.18 | 14萬 | 44.00 | 49 |
22211 | 友邦摩利四六購B | 認購 | 82.000 | 0.010 | 0.0 | 41.53 | 2千萬 | 34.04 | 50 |
22237 | 友邦匯豐四六購C | 認購 | 88.030 | 0.010 | 0.0 | 49.93 | 5百萬 | 43.89 | 49 |
22277 | 友邦匯豐五四沽A | 認沽 | 65.900 | 0.204 | +4.1 | 35.23 | 0 | 9.06 | 351 |
22361 | 友邦瑞銀四六購C | 認購 | 82.050 | 0.010 | 0.0 | 44.96 | 3千萬 | 34.12 | 43 |
22363 | 友邦瑞銀五四沽A | 認沽 | 65.900 | 0.198 | +1.5 | 33.95 | 6萬 | 8.57 | 351 |
22556 | 友邦摩通四六購C | 認購 | 82.050 | 0.010 | 0.0 | 44.96 | 2百萬 | 34.12 | 43 |
22583 | 友邦華泰四六購A | 認購 | 79.930 | 0.010 | 0.0 | 50.30 | 2千萬 | 30.66 | 30 |
22748 | 友邦瑞銀四六購D | 認購 | 79.930 | 0.010 | 0.0 | 42.85 | 4千萬 | 30.66 | 41 |
23151 | 友邦花旗四六購C | 認購 | 82.050 | 0.019 | -13.6 | 50.39 | 0 | 34.27 | 43 |
23357 | 友邦摩利五三沽A | 認沽 | 66.000 | 0.205 | +3.5 | 36.03 | 10000 | 8.98 | 325 |
23607 | 友邦高盛四乙購A | 認購 | 88.000 | 0.000 | 0.0 | 38.51 | 0 | 45.76 | 227 |
23832 | 友邦法巴四乙購A | 認購 | 80.000 | 0.000 | 0.0 | 36.26 | 0 | 33.36 | 210 |