| 即時報價： | 102.100 | +2.500 (+2.5%) |
相關牛熊證第51-138項｜共88項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 68952 | 匯豐摩利六乙牛B | 牛證 | 63.000 | 62.500 | 0.375 | +5.6 | 0 | -2.06 | 478 |
| 67496 | 匯豐瑞銀六乙牛B | 牛證 | 62.000 | 61.420 | 0.380 | +5.6 | 4萬 | -2.62 | 451 |
| 67860 | 匯豐法興六乙牛B | 牛證 | 62.500 | 61.700 | 0.360 | +2.9 | 0 | -4.31 | 478 |
| 68606 | 匯豐法興八八牛A | 牛證 | 80.800 | 80.200 | 0.161 | +11.8 | 0 | -5.68 | 1088 |
| 68522 | 匯豐法巴七甲牛H | 牛證 | 79.800 | 79.200 | 0.184 | +10.8 | 0 | -4.41 | 813 |
| 67945 | 匯豐法巴七五牛A | 牛證 | 65.000 | 64.200 | 0.310 | +3.3 | 8萬 | -6.76 | 628 |
| 68095 | 匯豐花旗七乙牛A | 牛證 | 78.000 | 77.500 | 0.217 | +9.6 | 4000 | -2.84 | 845 |
| 68513 | 匯豐法巴七甲牛G | 牛證 | 83.000 | 82.400 | 0.157 | +12.1 | 0 | -3.92 | 813 |
| 64268 | 匯豐瑞銀七乙牛B | 牛證 | 71.000 | 70.420 | 0.260 | +6.1 | 1百萬 | -5.56 | 822 |
| 61423 | 匯豐瑞銀七四牛G | 牛證 | 68.800 | 68.220 | 0.295 | +7.3 | 10萬 | -4.29 | 579 |
| 51279 | 匯豐摩通六四牛D | 牛證 | 66.000 | 65.400 | 0.350 | +6.1 | 4000 | -1.67 | 215 |
| 51615 | 匯豐瑞銀七四牛B | 牛證 | 67.000 | 66.420 | 0.310 | +6.9 | 6萬 | -4.58 | 576 |
| 54847 | 匯豐法興六甲牛A | 牛證 | 58.594 | 57.813 | 0.405 | +2.5 | 2萬 | -4.64 | 446 |
| 55138 | 匯豐花旗七乙牛B | 牛證 | 85.500 | 85.000 | 0.151 | +13.5 | 26萬 | -1.96 | 845 |
| 55478 | 匯豐瑞銀七四牛D | 牛證 | 56.000 | 55.420 | 0.420 | +5.0 | 1萬 | -4.58 | 584 |
| 55723 | 匯豐法巴五甲牛A | 牛證 | 58.594 | 57.617 | 0.000 | 0.0 | 0 | -0.05 | 81 |
| 57240 | 匯豐瑞銀七四牛E | 牛證 | 52.000 | 51.420 | 0.460 | +4.5 | 19萬 | -4.58 | 583 |
| 57692 | 匯豐瑞銀七三牛A | 牛證 | 58.000 | 57.420 | 0.400 | +5.3 | 38萬 | -4.58 | 570 |
| 58055 | 匯豐花旗六甲牛A | 牛證 | 60.000 | 59.200 | 0.400 | +3.9 | 0 | -2.84 | 449 |
| 58523 | 匯豐摩通六乙牛D | 牛證 | 68.000 | 67.400 | 0.315 | +5.0 | 8000 | -3.13 | 460 |
| 58539 | 匯豐法巴五甲牛C | 牛證 | 60.000 | 59.000 | 0.000 | 0.0 | 0 | -0.10 | 81 |
| 58541 | 匯豐法巴五甲牛D | 牛證 | 55.000 | 54.000 | 0.000 | 0.0 | 0 | -0.10 | 81 |
| 58566 | 匯豐摩利六甲牛C | 牛證 | 68.500 | 68.000 | 0.310 | +6.9 | 30萬 | -3.04 | 446 |
| 61384 | 匯豐法興七乙牛A | 牛證 | 68.800 | 68.200 | 0.275 | +3.8 | 2萬 | -6.27 | 844 |
| 66337 | 匯豐摩通六四牛B | 牛證 | 62.000 | 61.200 | 0.390 | +5.4 | 2萬 | -1.86 | 222 |
