股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
|
| 上證指數 | 3,955.94 | 3,871.30 | 3,880.10 | -0.89 |
| 深證成指 | 13,784.00 | 13,345.60 | 13,352.90 | -2.96 |
| 滬深300指數 | 4,532.11 | 4,437.60 | 4,440.79 | -1.41 |
| 悉尼普通股指數 | 8,932.00 | 8,657.50 | 8,774.90 | +0.71 |
| 雅加達綜合指數 | 7,207.17 | 6,945.50 | 7,026.78 | -0.99 |
| 首爾綜合指數 | 5,478.70 | 5,052.46 | 5,377.30 | -1.13 |
| 日經平均指數 | 53,739.70 | 51,063.70 | 53,123.50 | -0.47 |
| 台灣加權指數 | 33,497.60 | 31,706.00 | 32,572.40 | -1.63 |
| 道瓊斯工業指數 | 46,803.40 | 45,057.30 | 46,504.70 | +2.96 |
| 標準普爾500指數 | 6,609.67 | 6,316.91 | 6,582.69 | +3.36 |
| 巴黎CAC40指數 | 8,006.47 | 7,680.21 | 7,962.39 | +3.38 |
| 納斯特綜合指數 | 21,983.10 | 20,690.20 | 21,879.20 | +4.44 |
| 多倫多TSX 指數 | 33,144.90 | 31,778.00 | 33,108.20 | +3.59 |
|
| 指數 (點) | - | - | - | - | - | 0 |
| 升跌 (點) | - | - | - | - | - | - |
| 成交額 | - | - | - | - | - | 0.00 |
|
|
| 澳元 | 5.3718 | 5.3735 | 5.3973 | 5.3998 | 5.4439 | 5.4449 | 5.4137 | 5.4154 | 5.4005 | 5.4023 |
| 加元 | 5.6275 | 5.6281 | 5.6259 | 5.6281 | 5.6486 | 5.6492 | 5.6323 | 5.6329 | 5.6204 | 5.6218 |
| 歐羅 | 8.9796 | 8.9814 | 9.0477 | 9.0501 | 9.1056 | 9.1074 | 9.0421 | 9.0447 | 9.0260 | 9.0294 |
| 紐元 | 4.4792 | 4.4817 | 4.4909 | 4.4941 | 4.5238 | 4.5255 | 4.4834 | 4.4867 | 4.4601 | 4.4633 |
| 坡元 | 6.0681 | 6.0720 | 6.0891 | 6.0911 | 6.1144 | 6.1151 | 6.0954 | 6.0993 | 6.0894 | 6.0901 |
| 英鎊 | 10.3353 | 10.3379 | 10.3610 | 10.3644 | 10.4513 | 10.4578 | 10.3681 | 10.3715 | 10.3418 | 10.3452 |
| 瑞郎 | 9.7917 | 9.7956 | 9.7845 | 9.7899 | 9.8908 | 9.8948 | 9.8095 | 9.8134 | 9.7829 | 9.7905 |
| 日圓 | 4.9146 | 4.9150 | 4.9322 | 4.9334 | 4.9423 | 4.9440 | 4.9127 | 4.9132 | 4.9092 | 4.9097 |
| 人民幣 | 1.1336 | 1.1338 | 1.1363 | 1.1368 | 1.1403 | 1.1405 | 1.1378 | 1.1382 | 1.1387 | 1.1388 |
| 菲律賓披索 | 0.1290 | 0.1291 | 0.1294 | 0.1295 | 0.1302 | 0.1303 | 0.1299 | 0.1300 | 0.1300 | 0.1303 |
| 印尼盾 | 0.4611 | 0.4614 | 0.4612 | 0.4615 | 0.4614 | 0.4617 | 0.4610 | 0.4613 | 0.4610 | 0.4613 |
| 泰國銖 | 0.2385 | 0.2386 | 0.2402 | 0.2405 | 0.2408 | 0.2410 | 0.2401 | 0.2403 | 0.2400 | 0.2403 |
| 新台幣 | 0.2444 | 0.2446 | 0.2452 | 0.2455 | 0.2450 | 0.2453 | 0.2453 | 0.2456 | 0.2449 | 0.2452 |
| 馬來西亞元 | 1.9445 | 1.9465 | 1.9349 | 1.9381 | 1.9448 | 1.9477 | 1.9388 | 1.9418 | 1.9428 | 1.9457 |
| 美元 | 7.8363 | 7.8365 | 7.8403 | 7.8417 | 7.8375 | 7.8377 | 7.8368 | 7.8371 | 7.8371 | 7.8373 |
