2025年6月21日 (六)
  • 恒生指數 23530.48 292.74
  • 國企指數 8527.07 116.13
  • 上證指數 3359.90 2.21
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2047.4010.624.65
00002中電控股12/202411,742.004.653.1565.8514.174.78
00003香港中華煤氣12/20245,711.500.310.356.6221.635.29
00005匯豐控股12/2024186,149.009.696.7792.259.527.34
00006電能實業12/20246,119.002.872.8250.7517.675.56
00011恒生銀行12/202418,379.009.336.80112.9012.106.02
00012恒基地產12/20246,296.001.301.8027.0520.806.65
00016新鴻基地產06/202419,046.006.573.7584.9512.924.41
00027銀河娛樂12/20248,759.252.001.0032.0516.003.12
00066港鐵公司12/202415,772.002.541.3127.1510.694.83
00101恒隆地產12/20242,153.000.460.526.7814.607.67
00175吉利汽車12/202417,534.501.740.3316.189.292.04
00241阿里健康03/20251,536.710.100.004.3345.290.00
00267中信股份12/202461,897.802.130.5911.105.225.32
00285比亞迪電子12/20244,536.512.010.6230.1014.952.06
00288萬洲國際12/202412,514.000.980.687.327.509.29
00291華潤啤酒12/20245,039.931.550.8324.0015.453.45
00300美的集團12/202440,896.905.783.8174.6012.905.11
00316東方海外國際12/202420,008.7030.3015.21133.404.4011.40
00322康師傅控股12/20243,971.570.700.7211.5216.346.29
00386中國石油化工股份12/202452,046.600.430.314.049.407.71
00388香港交易所12/202413,050.0010.329.26392.6038.042.36
00669創科實業12/20248,707.604.772.2684.7017.762.67
00688中國海外發展12/202416,628.501.520.6013.408.824.48
00700騰訊控股12/2024206,397.0022.274.50505.5022.700.89
00762中國聯通12/202421,921.900.720.449.2012.844.79
00823領展房產基金03/2025-8,863.00-3.452.7241.550.006.56
00836華潤電力12/202414,388.402.971.1518.846.356.08
00857中國石油股份12/2024175,141.000.960.516.717.017.65
00868信義玻璃12/20243,583.120.840.417.068.385.81
00881中升控股12/20243,416.161.440.6811.828.225.74
00883中國海洋石油12/2024146,695.003.081.4017.905.807.82
00939建設銀行12/2024356,886.001.400.437.735.535.63
00941中國移動12/2024147,160.006.865.0986.4012.595.89
00960龍湖集團12/202411,061.601.680.359.205.493.78
00968信義光能12/20241,072.260.120.102.3219.354.31
00981中芯國際12/20243,825.200.480.0039.5082.190.00
00992聯想集團03/202510,770.700.880.399.0510.304.31
01024快手－Ｗ12/202416,308.803.790.0056.4514.900.00
01038長江基建集團12/20248,115.003.222.5851.8016.084.98
01044恒安國際12/20242,444.492.141.5121.6010.086.98
01088中國神華12/202466,384.703.342.4034.3510.287.00
01093石藥集團12/20244,602.870.390.267.6219.433.41
01099國藥控股12/20247,497.342.400.7418.447.684.01
01109華潤置地12/202427,201.503.811.4126.606.975.30
01113長實集團12/202413,657.003.891.7432.958.485.28
01177中國生物製藥12/20243,722.070.200.074.9924.521.40
01209華潤萬象生活12/20243,859.841.692.3137.7022.296.12
01211比亞迪股份12/202442,778.104.901.45125.8025.651.15
01299友邦保險12/202453,067.904.801.7567.8514.142.59
01378中國宏橋集團12/202423,793.002.511.6116.106.4110.00
01398工商銀行12/2024389,095.001.050.336.205.925.33
01810小米集團－Ｗ12/202425,160.401.010.0054.0553.330.00
01876百威亞太12/20245,635.940.430.448.0118.745.49
01928金沙中國有限公司12/20248,112.331.000.2515.0214.991.66
01929周大福03/20255,915.500.590.5212.7621.544.08
01997九龍倉置業12/2024891.000.291.2421.4573.085.78
02015理想汽車－Ｗ12/20248,542.404.290.00102.0023.800.00
02020安踏體育12/202416,586.305.912.3691.0015.412.59
02057中通快遞－Ｗ12/20249,376.7011.655.43135.0011.594.03
02269藥明生物12/20243,569.190.870.0024.1027.560.00
02313申洲國際12/20246,636.864.422.5352.6511.934.81
02318中國平安12/2024134,647.007.612.7847.356.225.88
02319蒙牛乳業12/2024111.140.030.5616.32576.683.41
02331李寧12/20243,204.241.240.6415.7212.644.06
02359藥明康德12/20249,946.503.451.4373.7521.391.94
02382舜宇光學科技12/20242,870.562.640.5365.1524.690.82
02388中銀香港12/202438,233.003.621.9935.409.795.62
02628中國人壽12/2024113,725.004.020.7018.584.623.75
02688新奧能源12/20246,367.175.693.0063.4511.154.73
02899紫金礦業12/202434,085.801.290.4119.1814.852.15
03690美團－Ｗ12/202438,080.906.220.00128.6020.680.00
03692翰森製藥12/20244,649.440.780.3428.0035.711.20
03968招商銀行12/2024157,814.006.022.1353.108.824.01
03988中國銀行12/2024252,944.000.800.264.545.675.76
06618京東健康12/20244,426.121.410.0039.6028.120.00
06690海爾智家12/202419,856.602.151.0522.7510.574.62
06862海底撈國際12/20245,007.050.920.9014.5215.706.19
09618京東集團－ＳＷ12/202443,985.3014.713.88125.608.543.09
09633農夫山泉12/202412,893.101.150.8238.3533.452.14
09888百度集團－ＳＷ12/202425,268.809.060.0082.909.150.00
09901新東方－Ｓ05/20242,420.481.460.0036.7525.110.00
09961攜程集團－Ｓ12/202418,150.8027.752.33446.4016.090.52
09988阿里巴巴－Ｗ03/2025138,895.007.391.94111.7015.111.74
09999網易－Ｓ12/202431,583.409.874.01204.0020.671.97

十大升幅股份
股票代號公司前周收市上周收市上升(%)
03395吉星新能源0.080.80+925.64
00797第七大道0.361.27+252.78
01759中油潔能控股0.732.00+173.97
00723信保環球控股0.110.29+166.36
02178百勤油服0.050.11+148.89
01561聯洋智能控股0.070.13+106.15
01555ＭＩ能源0.030.06+96.43
08117中國基礎能源0.050.10+88.24
01939東京中央拍賣1.973.43+74.11
08283中食民安0.470.79+68.09
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
01354經發物業27.509.50-65.45
02587健康之路55.0521.70-60.58
00352富陽0.100.05-51.49
01370奧威控股0.380.20-46.93
08411K W Nelson Group0.120.06-46.15
01159智數科技集團4.012.16-46.13
09311ＸＩ二南ＣＯ－Ｕ3.732.15-42.47
07311ＸＩ二南ＣＯ29.1816.83-42.32
08606倢冠控股0.140.09-34.81
00776帝國科技集團1.871.26-32.62

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,393.313,353.943,359.90-0.51
深證成指10,199.009,998.5010,005.00-1.16
滬深300指數3,881.353,834.953,846.64-0.45
悉尼普通股指數8,775.008,683.808,723.50-0.54
雅加達綜合指數7,211.546,873.726,907.14-3.61
首爾綜合指數3,022.062,946.663,021.84+4.40
日經平均指數38,885.1038,311.3038,403.20+1.50
台灣加權指數22,370.2021,779.6022,045.70-0.12
道瓊斯工業指數42,707.7042,090.0042,206.80+0.02
標準普爾500指數6,050.835,952.565,967.84-0.15
巴黎CAC40指數7,769.327,553.457,589.66-1.24
納斯特綜合指數19,733.3019,380.6019,447.40+0.21
多倫多TSX 指數26,681.7026,442.6026,497.60-0.03

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)24,061.0023,980.3023,710.7023,237.7023,530.50-1.52
升跌 (點)168.40-80.70-269.60-472.90292.70-
成交額229,241.00202,144.00181,928.00220,099.00222,423.001,055,835.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.13685.13935.09615.09855.11345.11585.06395.06635.06875.0711
加元5.78935.79155.76565.76695.73865.74035.71565.71735.71695.7178
歐羅9.09239.09409.02889.03059.02889.03058.99278.99369.05569.0565
紐元4.77034.77274.73664.73984.73904.74304.68164.68484.68804.6912
坡元6.13556.13946.10746.11126.11026.11416.08706.09046.10276.1070
英鎊10.680310.684410.572910.577010.563610.567710.536810.540810.573010.5763
瑞郎9.66839.67329.62699.63189.59759.60239.58349.58949.60949.6142
日圓5.44445.44485.40515.40555.42685.42735.38695.38735.38225.3826
人民幣1.09321.09341.09241.09261.09181.09201.09201.09211.09311.0935
菲律賓披索0.13920.13950.13930.13950.13730.13760.13680.13700.13720.1372
印尼盾0.48250.48280.48200.48230.48140.48170.47860.47890.47890.4792
泰國銖0.24210.24220.24060.24090.24060.24090.23910.23950.23950.2398
新台幣0.26660.26690.26500.26530.26560.26570.26480.26510.26570.2660
馬來西亞元1.85001.85221.84791.85011.84571.84791.84141.84401.84491.8471
美元7.84977.84987.84987.84997.84987.84997.84987.84997.84997.8500
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.