| 恒指成份股平均P/E : 12.44 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.7 | 61.65 | 60.7 | 61.35 | +0.5 | +0.822 | 8.15百萬 | 4.99億 | 13.75 | 3.59 | 59.17 | 56.69 | 55.51 | 0.77 |
| 00002 | 中電控股s | 72.85 | 73.3 | 72.65 | 73.3 | +0.45 | +0.618 | 2.86百萬 | 2.09億 | 15.77 | 4.30 | 72.02 | 70.91 | 69.34 | 0.92 |
| 00003 | 香港中華煤氣s | 7.2 | 7.28 | 7.19 | 7.28 | +0.08 | +1.111 | 1.93千萬 | 1.40億 | 23.78 | 4.81 | 7.18 | 7.13 | 7.19 | 1.12 |
| 00005 | 匯豐控股s | 128.2 | 129.1 | 127.9 | 128.2 | -0.2 | -0.156 | 7.14百萬 | 9.17億 | 13.23 | 5.28 | 126.69 | 125.34 | 117.15 | 0.68 |
| 00006 | 電能實業s | 56.8 | 58.35 | 56.7 | 58.3 | +1.5 | +2.641 | 6.37百萬 | 3.70億 | 20.30 | 4.84 | 56.75 | 56.20 | 53.71 | 1.75 |
| 00012 | 恒基地產s | 31.1 | 31.16 | 30.48 | 30.72 | -0.4 | -1.285 | 4.66百萬 | 1.43億 | 23.62 | 5.86 | 30.87 | 29.80 | 29.66 | 0.76 |
| 00016 | 新鴻基地產s | 110.2 | 110.9 | 109.5 | 110.2 | 0 | 0 | 3.55百萬 | 3.91億 | 16.57 | 3.40 | 108.56 | 102.46 | 99.94 | 0.78 |
| 00027 | 銀河娛樂s | 40.04 | 40.66 | 40.04 | 40.62 | +0.2 | +0.495 | 8.88百萬 | 3.59億 | 20.28 | 2.46 | 39.74 | 39.09 | 39.49 | 0.74 |
| 00066 | 港鐵公司s | 31.74 | 32.92 | 31.56 | 32.7 | +0.94 | +2.96 | 1.32千萬 | 4.29億 | 12.88 | 4.01 | 31.00 | 30.51 | 30.52 | 1.78 |
| 00101 | 恒隆地產s | 9.23 | 9.41 | 9.18 | 9.31 | +0.17 | +1.86 | 6.68百萬 | 6.22千萬 | 20.04 | 5.59 | 9.22 | 8.97 | 9.00 | 0.66 |
| 00175 | 吉利汽車s | 16.62 | 16.85 | 16.6 | 16.75 | -0.02 | -0.119 | 3.84千萬 | 6.41億 | 9.62 | 1.97 | 17.06 | 17.30 | 17.25 | 0.84 |
| 00241 | 阿里健康s | 6.54 | 6.92 | 6.54 | 6.81 | +0.2 | +3.026 | 1.74億 | 11.82億 | 71.23 | N/A | 6.59 | 5.92 | 5.71 | 0.60 |
| 00267 | 中信股份s | 11.98 | 12.04 | 11.96 | 11.97 | -0.02 | -0.167 | 1.53千萬 | 1.83億 | 5.63 | 5.03 | 12.09 | 12.12 | 12.21 | 0.88 |
| 00285 | 比亞迪電子s | 33.42 | 34.54 | 32.98 | 34.3 | +0.82 | +2.449 | 8.94百萬 | 3.03億 | 17.04 | 1.81 | 34.55 | 34.49 | 34.09 | 0.85 |
| 00288 | 萬洲國際s | 8.69 | 8.75 | 8.56 | 8.68 | +0.07 | +0.813 | 3.48千萬 | 3.01億 | 8.90 | 7.83 | 8.64 | 8.70 | 8.57 | 1.33 |
| 00291 | 華潤啤酒s | 25.76 | 26.04 | 25.64 | 25.78 | -0.14 | -0.54 | 1.29千萬 | 3.34億 | 16.59 | 3.21 | 26.07 | 26.44 | 27.11 | 0.64 |
| 00300 | 美的集團s | 87.5 | 87.6 | 86.6 | 87.4 | +0.3 | +0.344 | 2.55百萬 | 2.22億 | 15.11 | 4.37 | 86.33 | 86.58 | 87.77 | 1.06 |
| 00316 | 東方海外國際s | 122.9 | 123.5 | 121.7 | 122.2 | -0.2 | -0.163 | 65.03萬 | 7.98千萬 | 4.03 | 12.45 | 124.31 | 124.83 | 127.42 | 0.48 |
| 00322 | 康師傅控股s | 12 | 12.1 | 11.85 | 12.09 | +0.09 | +0.75 | 7.66百萬 | 9.20千萬 | 17.15 | 5.99 | 11.97 | 11.97 | 11.97 | 1.24 |
| 00386 | 中國石油化工股份s | 4.91 | 5.03 | 4.9 | 4.98 | +0.06 | +1.22 | 2.42億 | 12.11億 | 11.59 | 6.26 | 4.79 | 4.71 | 4.55 | 1.21 |
| 00388 | 香港交易所s | 421.6 | 428.2 | 421.6 | 427.4 | +0.4 | +0.094 | 3.02百萬 | 12.83億 | 41.41 | 2.17 | 430.80 | 422.78 | 416.68 | 0.80 |
| 00669 | 創科實業s | 101 | 101.5 | 100.4 | 101.3 | +0.3 | +0.297 | 2.82百萬 | 2.85億 | 21.24 | 2.23 | 99.54 | 95.85 | 92.78 | 0.77 |
| 00688 | 中國海外發展s | 13.5 | 13.69 | 13.24 | 13.41 | -0.17 | -1.252 | 2.06千萬 | 2.76億 | 8.83 | 4.47 | 13.18 | 12.84 | 13.04 | 0.77 |
| 00700 | 騰訊控股s | 598 | 606 | 598 | 602.5 | +1.5 | +0.25 | 1.60千萬 | 96.25億 | 27.06 | 0.75 | 616.35 | 614.15 | 617.26 | 0.80 |
| 00728 | 中國電信s | 5.2 | 5.22 | 5.06 | 5.13 | -0.05 | -0.965 | 6.72千萬 | 3.46億 | 13.37 | 5.52 | 5.25 | 5.36 | 5.62 | 0.97 |
| 00762 | 中國聯通s | 7.68 | 7.72 | 7.52 | 7.59 | -0.08 | -1.043 | 6.32千萬 | 4.81億 | 10.59 | 5.81 | 7.85 | 7.95 | 8.61 | 1.21 |
| 00823 | 領展房產基金s | 35.16 | 35.34 | 34.82 | 35.06 | -0.38 | -1.072 | 9.75百萬 | 3.41億 | N/A | 7.77 | 34.91 | 34.82 | 36.26 | 0.74 |
| 00836 | 華潤電力s | 17.84 | 18.05 | 17.73 | 18.04 | +0.04 | +0.222 | 8.53百萬 | 1.53億 | 6.08 | 6.35 | 18.06 | 17.86 | 18.23 | 0.75 |
| 00857 | 中國石油股份s | 8.21 | 8.44 | 8.2 | 8.4 | +0.19 | +2.314 | 1.18億 | 9.87億 | 8.78 | 6.11 | 8.20 | 8.22 | 8.46 | 1.32 |
| 00868 | 信義玻璃s | 8.43 | 8.6 | 8.36 | 8.58 | +0.15 | +1.779 | 1.18千萬 | 1.00億 | 10.18 | 4.78 | 8.54 | 8.55 | 8.69 | 1.24 |
| 00881 | 中升控股s | 12.05 | 12.38 | 11.98 | 12.36 | +0.31 | +2.573 | 1.07千萬 | 1.30億 | 8.60 | 5.49 | 12.06 | 11.96 | 11.72 | 1.79 |
| 00883 | 中國海洋石油s | 21.52 | 22.24 | 21.52 | 22.18 | +0.66 | +3.067 | 8.16千萬 | 17.91億 | 7.19 | 6.31 | 21.53 | 21.28 | 21.41 | 0.91 |
| 00939 | 建設銀行s | 7.8 | 7.8 | 7.66 | 7.67 | -0.09 | -1.16 | 1.79億 | 13.76億 | 5.49 | 5.67 | 7.74 | 7.70 | 7.86 | 0.91 |
| 00941 | 中國移動s | 79.35 | 79.45 | 78.1 | 79.2 | -0.1 | -0.126 | 4.35千萬 | 34.17億 | 11.54 | 6.43 | 80.33 | 81.38 | 84.51 | 1.25 |
| 00960 | 龍湖集團s | 9.6 | 9.73 | 9.45 | 9.58 | -0.09 | -0.931 | 1.35千萬 | 1.29億 | 5.71 | 3.63 | 9.39 | 9.16 | 9.54 | 0.80 |
| 00968 | 信義光能s | 3.15 | 3.2 | 3.13 | 3.17 | -0.01 | -0.314 | 3.56千萬 | 1.13億 | 26.44 | 3.16 | 3.17 | 3.11 | 3.22 | 0.64 |
| 00981 | 中芯國際s | 73.45 | 77.75 | 73.35 | 77.25 | +2.75 | +3.691 | 7.56千萬 | 57.93億 | 160.74 | N/A | 76.04 | 74.23 | 71.41 | 1.06 |
| 00992 | 聯想集團s | 8.77 | 8.77 | 8.52 | 8.65 | -0.21 | -2.37 | 2.01億 | 17.34億 | 9.84 | 4.51 | 8.90 | 9.13 | 9.60 | 1.85 |
| 01024 | 快手－Ｗs | 75.2 | 80.1 | 74.75 | 78.8 | +2.75 | +3.616 | 3.48千萬 | 27.05億 | 20.80 | N/A | 77.68 | 72.69 | 69.40 | 1.12 |
| 01038 | 長江基建集團s | 60.35 | 62.45 | 60.35 | 62.2 | +1.95 | +3.237 | 4.16百萬 | 2.57億 | 19.31 | 4.15 | 60.09 | 59.06 | 56.11 | 2.08 |
| 01044 | 恒安國際s | 27.84 | 27.92 | 27.22 | 27.88 | +0.5 | +1.826 | 3.13百萬 | 8.69千萬 | 13.01 | 5.41 | 27.35 | 27.68 | 28.09 | 1.07 |
| 01088 | 中國神華s | 40.86 | 41.22 | 40.54 | 40.66 | -0.2 | -0.489 | 6.37百萬 | 2.59億 | 12.17 | 6.02 | 41.02 | 40.13 | 40.24 | 0.75 |
| 01093 | 石藥集團s | 9.69 | 9.95 | 9.6 | 9.89 | +0.16 | +1.644 | 5.81千萬 | 5.71億 | 25.22 | 2.63 | 9.63 | 9.15 | 8.29 | 0.72 |
| 01099 | 國藥控股s | 20.7 | 20.8 | 20.42 | 20.7 | 0 | 0 | 4.91百萬 | 1.01億 | 8.62 | 3.57 | 20.57 | 20.15 | 20.28 | 1.05 |
| 01109 | 華潤置地s | 29.36 | 29.54 | 28.6 | 28.76 | -0.88 | -2.969 | 2.36千萬 | 6.81億 | 7.54 | 4.90 | 29.24 | 28.68 | 29.10 | 1.11 |
| 01113 | 長實集團s | 43.34 | 43.48 | 43.02 | 43.28 | -0.06 | -0.138 | 2.13百萬 | 9.21千萬 | 11.14 | 4.02 | 42.76 | 41.48 | 40.58 | 0.57 |
| 01177 | 中國生物製藥s | 6.51 | 6.64 | 6.43 | 6.57 | +0.07 | +1.077 | 4.94千萬 | 3.24億 | 32.29 | 1.07 | 6.80 | 6.62 | 6.77 | 0.86 |
| 01209 | 華潤萬象生活s | 43.28 | 44.14 | 43 | 43.44 | +0.14 | +0.323 | 4.58百萬 | 2.00億 | 25.69 | 5.31 | 44.04 | 43.92 | 44.03 | 0.85 |
| 01211 | 比亞迪股份s | 96.85 | 99.55 | 96.5 | 99.05 | +2.05 | +2.113 | 1.92千萬 | 18.93億 | 20.19 | 1.46 | 97.48 | 96.72 | 97.29 | 0.92 |
| 01299 | 友邦保險s | 82.05 | 83.25 | 82.05 | 82.85 | 0 | 0 | 1.25千萬 | 10.33億 | 17.27 | 2.12 | 83.80 | 83.48 | 81.43 | 0.69 |
| 01378 | 中國宏橋集團s | 35.5 | 36.6 | 35.2 | 36.52 | +0.98 | +2.757 | 3.07千萬 | 11.13億 | 14.54 | 4.41 | 35.49 | 34.29 | 32.78 | 0.81 |
| 01398 | 工商銀行s | 6.32 | 6.36 | 6.21 | 6.21 | -0.1 | -1.585 | 1.61億 | 10.06億 | 5.93 | 5.41 | 6.26 | 6.23 | 6.29 | 0.89 |
| 01801 | 信達生物s | 83.5 | 83.75 | 81.55 | 82.7 | -0.5 | -0.601 | 9.69百萬 | 7.99億 | N/A | N/A | 87.63 | 84.51 | 86.99 | 0.95 |
| 01810 | 小米集團－Ｗs | 35.1 | 35.74 | 34.5 | 35.42 | -0.06 | -0.169 | 2.67億 | 93.57億 | 34.95 | N/A | 37.27 | 38.23 | 39.99 | 1.35 |
| 01876 | 百威亞太s | 7.68 | 7.68 | 7.52 | 7.62 | -0.06 | -0.781 | 2.23千萬 | 1.70億 | 17.83 | 5.77 | 7.72 | 7.76 | 7.89 | 1.54 |
| 01928 | 金沙中國有限公司s | 18.28 | 18.53 | 18.14 | 18.4 | -0.05 | -0.271 | 1.78千萬 | 3.27億 | 18.36 | 1.36 | 18.61 | 19.35 | 20.15 | 1.09 |
| 01929 | 周大福s | 13.45 | 13.73 | 13.36 | 13.71 | +0.26 | +1.933 | 1.42千萬 | 1.93億 | 23.15 | 3.79 | 13.27 | 13.00 | 13.58 | 1.20 |
| 01997 | 九龍倉置業s | 24.42 | 25.56 | 24.42 | 25.38 | +0.02 | +0.079 | 3.63百萬 | 9.18千萬 | 86.47 | 4.89 | 24.59 | 24.65 | 24.55 | 0.89 |
| 02015 | 理想汽車－Ｗs | 61.5 | 63.25 | 61.15 | 62.95 | +1.1 | +1.779 | 8.47百萬 | 5.27億 | 14.69 | N/A | 63.94 | 65.08 | 68.48 | 0.97 |
| 02020 | 安踏體育s | 82.05 | 82.05 | 77.1 | 79.1 | -3.45 | -4.179 | 3.59千萬 | 28.20億 | 13.39 | 2.98 | 80.98 | 81.20 | 82.08 | 2.59 |
| 02057 | 中通快遞－Ｗs | 170.7 | 176.6 | 170.7 | 174.1 | +0.8 | +0.462 | 2.20百萬 | 3.83億 | 14.94 | 3.12 | 172.43 | 169.51 | 162.37 | 1.06 |
| 02269 | 藥明生物s | 37 | 38.46 | 36.84 | 38.4 | +1.3 | +3.504 | 2.97千萬 | 11.32億 | 43.92 | N/A | 38.40 | 35.71 | 33.80 | 0.43 |
| 02313 | 申洲國際s | 63.5 | 63.5 | 60.7 | 61.5 | -2 | -3.15 | 1.16千萬 | 7.11億 | 13.93 | 4.11 | 62.95 | 62.29 | 64.85 | 1.59 |
| 02318 | 中國平安s | 68.75 | 68.85 | 68 | 68.5 | -0.5 | -0.725 | 2.62千萬 | 17.93億 | 9.00 | 4.06 | 69.15 | 68.25 | 63.26 | 0.74 |
| 02319 | 蒙牛乳業s | 15.85 | 15.91 | 15.58 | 15.9 | +0.07 | +0.442 | 1.83千萬 | 2.87億 | 561.84 | 3.50 | 15.40 | 15.28 | 15.00 | 0.78 |
| 02331 | 李寧s | 21.36 | 21.58 | 20.52 | 20.9 | -0.58 | -2.7 | 3.14千萬 | 6.53億 | 16.80 | 3.06 | 20.06 | 19.57 | 18.43 | 1.09 |
| 02359 | 藥明康德s | 113.7 | 116.3 | 112.1 | 114.1 | +0.4 | +0.352 | 4.09百萬 | 4.68億 | 33.10 | 1.26 | 116.11 | 109.07 | 105.72 | 0.77 |
| 02382 | 舜宇光學科技s | 62.45 | 64.5 | 61.75 | 63.95 | +1.35 | +2.157 | 1.07千萬 | 6.77億 | 24.23 | 0.83 | 64.66 | 65.27 | 66.13 | 0.86 |
| 02388 | 中銀香港s | 39.38 | 39.68 | 39.26 | 39.68 | +0.38 | +0.967 | 9.72百萬 | 3.85億 | 10.97 | 5.01 | 39.62 | 39.58 | 38.71 | 0.96 |
| 02618 | 京東物流s | 11.21 | 11.42 | 11.2 | 11.37 | +0.08 | +0.709 | 7.54百萬 | 8.54千萬 | 10.73 | N/A | 11.50 | 11.58 | 11.96 | 0.85 |
| 02628 | 中國人壽s | 33.28 | 33.3 | 32.36 | 32.98 | -0.42 | -1.257 | 7.11千萬 | 23.42億 | 8.20 | 2.16 | 32.23 | 30.63 | 28.60 | 0.94 |
| 02688 | 新奧能源s | 68.3 | 68.85 | 67.6 | 68 | -0.25 | -0.366 | 3.71百萬 | 2.52億 | 11.95 | 4.41 | 68.41 | 69.03 | 70.15 | 1.26 |
| 02899 | 紫金礦業s | 40.44 | 41.02 | 39.96 | 40.92 | +0.94 | +2.351 | 5.87千萬 | 23.83億 | 31.69 | 1.01 | 39.54 | 37.79 | 34.59 | 0.96 |
| 03690 | 美團－Ｗs | 97 | 98 | 96.3 | 97.3 | -0.05 | -0.051 | 3.85千萬 | 37.33億 | 15.65 | N/A | 100.49 | 102.32 | 100.98 | 0.97 |
| 03692 | 翰森製藥s | 40.28 | 40.76 | 39.26 | 40.5 | +0.22 | +0.546 | 4.91百萬 | 1.99億 | 51.66 | 0.83 | 41.61 | 39.62 | 39.78 | 0.90 |
| 03968 | 招商銀行s | 47.14 | 47.38 | 46.66 | 46.84 | +0.02 | +0.043 | 1.47千萬 | 6.91億 | 7.78 | 4.68 | 48.55 | 50.33 | 51.14 | 0.87 |
| 03988 | 中國銀行s | 4.49 | 4.53 | 4.44 | 4.46 | -0.01 | -0.224 | 1.12億 | 5.01億 | 5.57 | 5.86 | 4.47 | 4.46 | 4.53 | 0.72 |
| 06618 | 京東健康s | 66.6 | 67.5 | 65.6 | 66.8 | +0.2 | +0.3 | 6.66百萬 | 4.44億 | 47.43 | N/A | 66.46 | 62.33 | 61.93 | 0.86 |
| 06690 | 海爾智家s | 26.88 | 26.88 | 26.48 | 26.8 | +0.02 | +0.075 | 1.70千萬 | 4.53億 | 12.45 | 3.92 | 26.37 | 25.80 | 26.13 | 1.23 |
| 06862 | 海底撈國際s | 15.6 | 15.77 | 15.43 | 15.65 | 0 | 0 | 1.57千萬 | 2.44億 | 16.92 | 5.74 | 15.08 | 14.76 | 14.26 | 0.75 |
| 09618 | 京東集團－ＳＷs | 112 | 113.6 | 111.8 | 112.8 | +0.4 | +0.356 | 1.02千萬 | 11.51億 | 7.67 | 3.44 | 114.27 | 113.81 | 114.93 | 1.17 |
| 09633 | 農夫山泉s | 49.72 | 50.6 | 49.72 | 50.3 | +0.7 | +1.411 | 4.18百萬 | 2.10億 | 43.87 | 1.63 | 49.22 | 48.52 | 49.20 | 0.97 |
| 09888 | 百度集團－ＳＷs | 148.8 | 155.4 | 148.7 | 153.7 | +4.9 | +3.293 | 2.07千萬 | 31.75億 | 16.97 | N/A | 145.16 | 138.49 | 126.30 | 1.39 |
| 09901 | 新東方－Ｓs | 42.06 | 43.12 | 42.06 | 43.02 | +0.52 | +1.224 | 2.46百萬 | 1.05億 | 23.91 | 1.09 | 44.31 | 44.01 | 42.53 | 0.98 |
| 09961 | 攜程集團－Ｓs | 475 | 482.8 | 472.2 | 482.6 | +2.2 | +0.458 | 3.94百萬 | 18.82億 | 17.39 | 0.48 | 534.31 | 554.63 | 553.51 | 0.32 |
| 09988 | 阿里巴巴－Ｗs | 158.3 | 164.9 | 158.3 | 163.2 | +3.5 | +2.192 | 6.74千萬 | 109.25億 | 22.08 | 1.19 | 158.64 | 152.76 | 153.11 | 0.83 |
| 09992 | 泡泡瑪特s | 194.6 | 198.1 | 189.6 | 194.4 | -2.8 | -1.42 | 1.27千萬 | 24.45億 | 77.58 | 0.46 | 191.69 | 194.36 | 201.74 | 0.63 |
| 09999 | 網易－Ｓs | 215.2 | 215.4 | 205.8 | 208 | -8 | -3.704 | 9.73百萬 | 20.25億 | 21.08 | 1.93 | 217.20 | 218.40 | 216.97 | 1.44 |
