| 恒指成份股平均P/E : 11.95 |
| 恒指成份股平均息率 : 2.96% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.1 | 60.1 | 58.65 | 60 | +1.2 | +2.041 | 1.37千萬 | 8.13億 | 13.45 | 3.67 | 61.79 | 62.83 | 60.87 | 1.07 |
| 00002 | 中電控股s | 74.85 | 74.95 | 74.1 | 74.75 | +0.75 | +1.014 | 5.38百萬 | 4.02億 | 18.04 | 4.28 | 74.34 | 75.41 | 73.52 | 0.83 |
| 00003 | 香港中華煤氣s | 7.43 | 7.49 | 7.35 | 7.46 | +0.12 | +1.635 | 2.40千萬 | 1.78億 | 24.37 | 4.69 | 7.54 | 7.59 | 7.37 | 0.75 |
| 00005 | 匯豐控股s | 133.3 | 135.9 | 133 | 135.9 | +6 | +4.619 | 2.06千萬 | 27.66億 | 14.42 | 4.30 | 137.62 | 137.27 | 132.38 | 0.56 |
| 00006 | 電能實業s | 62.05 | 62.85 | 61.85 | 62.75 | +1.25 | +2.033 | 2.89百萬 | 1.81億 | 21.85 | 4.49 | 62.66 | 62.19 | 59.61 | 0.78 |
| 00012 | 恒基地產s | 31.8 | 32.34 | 31.8 | 32.12 | +0.22 | +0.69 | 1.06千萬 | 3.40億 | 24.70 | 5.60 | 33.88 | 33.54 | 31.61 | 0.84 |
| 00016 | 新鴻基地產s | 139.3 | 140.7 | 138.1 | 139.5 | +2.6 | +1.899 | 7.09百萬 | 9.85億 | 20.97 | 2.69 | 140.73 | 137.08 | 120.64 | 0.66 |
| 00027 | 銀河娛樂s | 37.5 | 37.88 | 37.14 | 37.64 | +0.7 | +1.895 | 1.06千萬 | 3.99億 | 15.43 | 3.99 | 39.49 | 41.31 | 40.52 | 0.96 |
| 00066 | 港鐵公司s | 35.3 | 35.3 | 34.5 | 34.96 | +0.26 | +0.749 | 5.73百萬 | 2.00億 | 13.77 | 3.75 | 36.09 | 36.40 | 33.81 | 0.93 |
| 00101 | 恒隆地產s | 9.21 | 9.33 | 9.1 | 9.13 | -0.04 | -0.436 | 1.58千萬 | 1.45億 | 24.86 | 5.70 | 9.65 | 9.76 | 9.37 | 0.85 |
| 00175 | 吉利汽車s | 16.05 | 16.44 | 16.02 | 16.07 | +0.26 | +1.645 | 6.27千萬 | 10.14億 | 9.23 | 2.05 | 15.88 | 16.34 | 16.72 | 0.97 |
| 00241 | 阿里健康s | 5.28 | 5.28 | 5.14 | 5.24 | +0.07 | +1.354 | 9.22千萬 | 4.81億 | 54.81 | N/A | 5.31 | 5.72 | 5.99 | 0.73 |
| 00267 | 中信股份s | 11.57 | 11.57 | 11.36 | 11.42 | +0.05 | +0.44 | 1.97千萬 | 2.25億 | 5.37 | 5.27 | 11.97 | 12.22 | 12.20 | 0.67 |
| 00285 | 比亞迪電子s | 30.68 | 31.12 | 30.5 | 30.9 | +0.68 | +2.25 | 6.60百萬 | 2.03億 | 15.35 | 2.01 | 30.84 | 31.98 | 33.33 | 0.60 |
| 00288 | 萬洲國際s | 9.59 | 9.76 | 9.59 | 9.7 | +0.2 | +2.105 | 3.04千萬 | 2.95億 | 9.94 | 7.01 | 9.78 | 9.81 | 9.24 | 0.84 |
| 00291 | 華潤啤酒s | 26.56 | 26.74 | 26.16 | 26.3 | +0.08 | +0.305 | 4.89百萬 | 1.29億 | 16.93 | 3.14 | 26.83 | 26.87 | 26.58 | 0.33 |
| 00300 | 美的集團s | 85 | 85.95 | 84.6 | 85.95 | +1.6 | +1.897 | 2.63百萬 | 2.25億 | 14.86 | 4.44 | 87.51 | 89.17 | 87.49 | 0.68 |
| 00316 | 東方海外國際s | 154.8 | 159.3 | 151 | 151.9 | -2.9 | -1.873 | 1.42百萬 | 2.19億 | 5.01 | 10.01 | 152.70 | 145.04 | 133.60 | 0.49 |
| 00322 | 康師傅控股s | 12.95 | 13.07 | 12.8 | 13.02 | +0.2 | +1.56 | 1.29千萬 | 1.67億 | 18.47 | 5.56 | 13.01 | 12.95 | 12.37 | 0.84 |
| 00386 | 中國石油化工股份s | 4.99 | 5.1 | 4.96 | 5.06 | +0.07 | +1.403 | 2.82億 | 14.25億 | 11.78 | 6.16 | 5.32 | 5.38 | 5.11 | 0.73 |
| 00388 | 香港交易所s | 412.8 | 416.6 | 410 | 416.6 | +9.6 | +2.359 | 5.82百萬 | 24.10億 | 29.66 | 3.01 | 411.78 | 412.32 | 419.86 | 0.85 |
| 00669 | 創科實業s | 118.1 | 120.1 | 116.6 | 117.4 | +3.5 | +3.073 | 8.12百萬 | 9.56億 | 22.99 | 2.19 | 121.95 | 120.37 | 108.07 | 0.75 |
| 00688 | 中國海外發展s | 13.7 | 13.7 | 13.2 | 13.3 | -0.08 | -0.598 | 1.24千萬 | 1.65億 | 8.75 | 4.51 | 13.82 | 14.12 | 13.62 | 0.69 |
| 00700 | 騰訊控股s | 525 | 556 | 525 | 553.5 | +37.5 | +7.267 | 5.79千萬 | 314.76億 | 24.86 | 0.81 | 517.35 | 528.03 | 575.46 | 1.64 |
| 00728 | 中國電信s | 5.03 | 5.07 | 4.99 | 5.01 | -0.02 | -0.398 | 4.75千萬 | 2.39億 | 13.06 | 5.65 | 4.99 | 4.96 | 5.16 | 0.81 |
| 00762 | 中國聯通s | 7.67 | 7.8 | 7.67 | 7.71 | +0.04 | +0.522 | 1.96千萬 | 1.52億 | 10.76 | 5.72 | 7.60 | 7.46 | 7.68 | 0.51 |
| 00823 | 領展房產基金s | 37.96 | 38 | 37.56 | 37.98 | +0.5 | +1.334 | 6.89百萬 | 2.60億 | N/A | 7.17 | 38.12 | 37.37 | 36.01 | 0.49 |
| 00836 | 華潤電力s | 18.84 | 18.9 | 18.55 | 18.79 | +0.17 | +0.913 | 1.63千萬 | 3.06億 | 6.34 | 6.10 | 18.55 | 18.24 | 18.00 | 1.14 |
| 00857 | 中國石油股份s | 10.24 | 10.44 | 10.07 | 10.26 | -0.38 | -3.571 | 2.20億 | 22.58億 | 10.72 | 5.00 | 10.06 | 9.71 | 8.98 | 0.72 |
| 00868 | 信義玻璃s | 10.8 | 10.81 | 10.54 | 10.62 | +0.06 | +0.568 | 1.12千萬 | 1.19億 | 15.31 | 3.20 | 10.75 | 10.57 | 9.65 | 0.58 |
| 00883 | 中國海洋石油s | 26.24 | 27.34 | 26.1 | 27.06 | -0.44 | -1.6 | 1.88億 | 50.54億 | 8.77 | 5.17 | 26.49 | 25.70 | 23.57 | 0.75 |
| 00939 | 建設銀行s | 7.94 | 7.99 | 7.88 | 7.91 | -0.01 | -0.126 | 3.08億 | 24.37億 | 5.66 | 5.50 | 7.92 | 8.00 | 7.85 | 1.12 |
| 00941 | 中國移動s | 79 | 79 | 78.1 | 78.8 | +0.45 | +0.574 | 1.50千萬 | 11.76億 | 11.48 | 6.46 | 78.73 | 78.73 | 79.84 | 0.68 |
| 00960 | 龍湖集團s | 9.25 | 9.25 | 8.97 | 9.16 | +0.1 | +1.104 | 1.64千萬 | 1.49億 | 5.46 | 3.80 | 9.53 | 9.82 | 9.61 | 0.97 |
| 00968 | 信義光能s | 3.29 | 3.32 | 3.2 | 3.27 | +0.02 | +0.615 | 5.37千萬 | 1.75億 | 31.62 | 1.53 | 3.32 | 3.44 | 3.32 | 0.85 |
| 00981 | 中芯國際s | 62.35 | 64.2 | 61.8 | 64.2 | +3.35 | +5.505 | 5.89千萬 | 37.17億 | 133.58 | N/A | 64.22 | 67.00 | 71.49 | 0.95 |
| 00992 | 聯想集團s | 9.32 | 9.47 | 9.28 | 9.46 | +0.34 | +3.728 | 9.30千萬 | 8.74億 | 10.76 | 4.12 | 9.42 | 9.36 | 9.18 | 0.89 |
| 01024 | 快手－Ｗs | 62.3 | 62.65 | 60.6 | 61.4 | +0.85 | +1.404 | 3.37千萬 | 20.68億 | 16.21 | N/A | 61.64 | 65.32 | 71.06 | 0.97 |
| 01038 | 長江基建集團s | 65 | 66.15 | 65 | 66.15 | +1.65 | +2.558 | 1.53百萬 | 1.01億 | 20.54 | 3.90 | 65.62 | 65.12 | 62.61 | 0.94 |
| 01044 | 恒安國際s | 28.74 | 28.74 | 28.26 | 28.52 | +0.18 | +0.635 | 1.88百萬 | 5.37千萬 | 13.31 | 5.29 | 28.75 | 28.92 | 28.18 | 0.74 |
| 01088 | 中國神華s | 46.36 | 46.36 | 45.1 | 45.6 | -1.02 | -2.188 | 2.22千萬 | 10.13億 | 13.65 | 5.37 | 44.99 | 44.34 | 42.27 | 0.98 |
| 01093 | 石藥集團s | 9.3 | 9.48 | 9.19 | 9.26 | +0.11 | +1.202 | 7.75千萬 | 7.21億 | 23.62 | 2.81 | 9.41 | 9.80 | 9.58 | 0.90 |
| 01099 | 國藥控股s | 20.8 | 21 | 20.48 | 20.94 | +0.3 | +1.453 | 6.75百萬 | 1.40億 | 8.72 | 3.53 | 21.02 | 21.17 | 20.74 | 0.93 |
| 01109 | 華潤置地s | 31.02 | 31.2 | 30.18 | 30.6 | -0.24 | -0.778 | 1.51千萬 | 4.62億 | 8.02 | 4.61 | 31.06 | 31.36 | 30.05 | 0.78 |
| 01113 | 長實集團s | 47.5 | 48.06 | 45.92 | 47.86 | +1 | +2.134 | 4.69百萬 | 2.24億 | 12.32 | 3.64 | 47.84 | 47.37 | 44.75 | 0.60 |
| 01177 | 中國生物製藥s | 6.18 | 6.31 | 6.13 | 6.18 | +0.01 | +0.162 | 7.68千萬 | 4.76億 | 30.37 | 1.13 | 6.03 | 6.32 | 6.49 | 0.83 |
| 01209 | 華潤萬象生活s | 46.1 | 47.24 | 46.1 | 46.58 | +0.78 | +1.703 | 2.38百萬 | 1.11億 | 27.54 | 4.95 | 47.08 | 47.57 | 45.54 | 0.99 |
| 01211 | 比亞迪股份s | 98.85 | 98.9 | 95.65 | 96.95 | -1.1 | -1.122 | 2.98千萬 | 28.84億 | 19.77 | 1.49 | 96.13 | 96.56 | 96.65 | 0.67 |
| 01299 | 友邦保險s | 83.8 | 85.65 | 83.35 | 85.65 | +3.85 | +4.707 | 4.24千萬 | 35.43億 | 17.86 | 2.05 | 84.52 | 84.29 | 84.71 | 1.00 |
| 01378 | 中國宏橋集團s | 37.24 | 37.78 | 36.84 | 37.5 | -0.2 | -0.531 | 2.60千萬 | 9.72億 | 14.93 | 4.29 | 37.48 | 36.85 | 35.86 | 0.51 |
| 01398 | 工商銀行s | 6.33 | 6.39 | 6.25 | 6.28 | -0.04 | -0.633 | 4.00億 | 25.21億 | 6.00 | 5.35 | 6.38 | 6.44 | 6.35 | 1.48 |
| 01801 | 信達生物s | 84 | 86.35 | 83.65 | 85.8 | +4.05 | +4.954 | 1.27千萬 | 10.87億 | N/A | N/A | 82.74 | 85.48 | 84.26 | 0.86 |
| 01810 | 小米集團－Ｗs | 34.56 | 34.56 | 33.24 | 33.62 | -0.06 | -0.178 | 1.45億 | 48.77億 | 33.17 | N/A | 33.53 | 34.80 | 36.20 | 0.76 |
| 01876 | 百威亞太s | 7.67 | 7.75 | 7.67 | 7.71 | +0.08 | +1.048 | 7.43百萬 | 5.73千萬 | 26.76 | 5.72 | 7.70 | 7.84 | 7.80 | 0.53 |
| 01928 | 金沙中國有限公司s | 17 | 17.29 | 17 | 17.27 | +0.32 | +1.888 | 1.10千萬 | 1.88億 | 20.04 | 4.34 | 17.50 | 17.99 | 18.52 | 0.81 |
| 01929 | 周大福s | 12.03 | 12.27 | 11.96 | 12.04 | +0.01 | +0.083 | 1.22千萬 | 1.47億 | 20.33 | 4.32 | 12.59 | 13.41 | 13.47 | 0.62 |
| 01997 | 九龍倉置業s | 27.12 | 28.22 | 26.58 | 26.84 | -0.06 | -0.223 | 7.93百萬 | 2.16億 | N/A | 4.92 | 27.76 | 28.13 | 26.61 | 1.72 |
| 02015 | 理想汽車－Ｗs | 69.9 | 70.2 | 67.95 | 69.05 | +0.15 | +0.218 | 7.64百萬 | 5.26億 | 16.11 | N/A | 68.07 | 70.25 | 67.45 | 0.73 |
| 02020 | 安踏體育s | 80 | 80.45 | 78.85 | 79.95 | +0.95 | +1.203 | 7.25百萬 | 5.79億 | 13.54 | 2.95 | 81.78 | 82.74 | 81.14 | 0.86 |
| 02057 | 中通快遞－Ｗs | 184 | 186 | 181.3 | 182.9 | +3.3 | +1.837 | 1.86百萬 | 3.42億 | 15.70 | 2.97 | 184.13 | 187.89 | 177.84 | 1.04 |
| 02269 | 藥明生物s | 35.58 | 36.78 | 35.58 | 36.62 | +1.2 | +3.388 | 3.03千萬 | 11.03億 | 41.88 | N/A | 37.47 | 38.83 | 37.45 | 0.75 |
| 02313 | 申洲國際s | 58.9 | 58.9 | 57.25 | 57.75 | 0 | 0 | 5.55百萬 | 3.21億 | 13.08 | 4.38 | 60.25 | 62.03 | 62.21 | 0.68 |
| 02318 | 中國平安s | 63.65 | 64.05 | 62.8 | 63.45 | +0.8 | +1.277 | 3.44千萬 | 21.86億 | 8.34 | 4.39 | 65.88 | 68.67 | 68.94 | 0.64 |
| 02319 | 蒙牛乳業s | 16.73 | 16.74 | 16.14 | 16.19 | -0.31 | -1.879 | 2.58千萬 | 4.20億 | 572.09 | 3.44 | 15.81 | 16.39 | 15.95 | 0.65 |
| 02331 | 李寧s | 20.6 | 20.78 | 20.04 | 20.4 | +0.16 | +0.791 | 1.09千萬 | 2.22億 | 16.40 | 3.13 | 21.13 | 21.50 | 20.59 | 0.57 |
| 02359 | 藥明康德s | 109.4 | 113 | 109.1 | 110.6 | +1.8 | +1.654 | 4.77百萬 | 5.28億 | 32.08 | 1.30 | 113.16 | 117.97 | 113.56 | 1.06 |
| 02382 | 舜宇光學科技s | 55.9 | 56.15 | 55.3 | 56.1 | +1.1 | +2 | 7.01百萬 | 3.91億 | 21.26 | 0.95 | 55.60 | 56.90 | 61.21 | 0.71 |
| 02388 | 中銀香港s | 41.34 | 41.98 | 41.34 | 41.98 | +0.7 | +1.696 | 1.41千萬 | 5.87億 | 11.61 | 4.74 | 42.65 | 43.04 | 41.21 | 0.90 |
| 02618 | 京東物流s | 12.96 | 13.58 | 12.87 | 13.29 | +0.46 | +3.585 | 4.51千萬 | 6.00億 | 11.27 | N/A | 11.46 | 11.39 | 11.43 | 1.01 |
| 02628 | 中國人壽s | 29.12 | 29.5 | 28.98 | 29.4 | +0.82 | +2.869 | 5.74千萬 | 16.81億 | 7.31 | 2.42 | 30.05 | 32.03 | 31.94 | 0.60 |
| 02688 | 新奧能源s | 67.3 | 67.6 | 66.05 | 66.1 | -1.5 | -2.219 | 3.74百萬 | 2.49億 | 11.62 | 4.54 | 68.80 | 68.71 | 68.67 | 0.84 |
| 02899 | 紫金礦業s | 39.8 | 40.6 | 39.64 | 39.94 | +0.96 | +2.463 | 4.32千萬 | 17.30億 | 30.93 | 1.03 | 42.55 | 42.67 | 40.69 | 0.61 |
| 03690 | 美團－Ｗs | 80 | 80.55 | 77.55 | 79.1 | +0.4 | +0.508 | 4.62千萬 | 36.35億 | 12.72 | N/A | 78.19 | 81.91 | 92.76 | 0.77 |
| 03692 | 翰森製藥s | 34.2 | 34.88 | 33.64 | 34.14 | +0.42 | +1.246 | 1.11千萬 | 3.81億 | 43.55 | 0.99 | 33.74 | 35.26 | 37.65 | 0.98 |
| 03750 | 寧德時代s | 533 | 552 | 525 | 550 | +47 | +9.344 | 6.33百萬 | 34.49億 | 30.61 | 1.61 | 504.38 | 512.39 | 499.64 | 1.83 |
| 03968 | 招商銀行s | 49.2 | 49.72 | 48.5 | 49.62 | +0.32 | +0.649 | 1.83千萬 | 9.07億 | 8.24 | 4.41 | 48.63 | 48.97 | 49.13 | 0.97 |
| 03988 | 中國銀行s | 4.5 | 4.52 | 4.47 | 4.49 | +0.01 | +0.223 | 2.07億 | 9.32億 | 5.61 | 5.82 | 4.55 | 4.62 | 4.56 | 0.92 |
| 03993 | 洛陽鉬業s | 20.72 | 21.18 | 20.56 | 20.82 | +0.52 | +2.562 | 3.57千萬 | 7.43億 | 30.94 | 1.34 | 22.83 | 22.81 | 22.03 | 0.53 |
| 06181 | 老鋪黃金s | 650 | 652 | 630.5 | 639 | +3.5 | +0.551 | 65.82萬 | 4.21億 | 63.44 | 1.08 | 680.30 | 721.53 | 710.38 | 0.46 |
| 06618 | 京東健康s | 50.6 | 51.7 | 49.74 | 51.4 | +2.22 | +4.514 | 1.35千萬 | 6.88億 | 27.18 | N/A | 52.28 | 55.88 | 59.93 | 0.91 |
| 06690 | 海爾智家s | 24.98 | 25.28 | 24.82 | 25.26 | +0.42 | +1.691 | 8.90百萬 | 2.24億 | 11.73 | 4.16 | 25.67 | 26.45 | 26.14 | 0.60 |
| 06862 | 海底撈國際s | 17.11 | 17.29 | 16.99 | 17.16 | +0.23 | +1.359 | 1.47千萬 | 2.51億 | 18.56 | 5.23 | 17.19 | 17.12 | 15.98 | 0.75 |
| 09618 | 京東集團－ＳＷs | 107.6 | 108.7 | 106.7 | 108.5 | +3 | +2.844 | 1.36千萬 | 14.65億 | 14.14 | 3.59 | 103.25 | 105.27 | 110.15 | 0.53 |
| 09633 | 農夫山泉s | 45.74 | 45.74 | 44.62 | 45.32 | +0.7 | +1.569 | 5.21百萬 | 2.35億 | 39.53 | 1.81 | 45.76 | 47.01 | 48.00 | 0.62 |
| 09888 | 百度集團－ＳＷs | 120.2 | 120.9 | 117.6 | 120.8 | +3.4 | +2.896 | 8.50百萬 | 10.18億 | 52.93 | N/A | 120.04 | 128.68 | 137.69 | 0.58 |
| 09901 | 新東方－Ｓs | 41.9 | 42.6 | 41.72 | 41.76 | +0.28 | +0.675 | 3.07百萬 | 1.29億 | 23.21 | 1.13 | 42.59 | 45.04 | 45.00 | 0.79 |
| 09961 | 攜程集團－Ｓs | 418 | 420.6 | 415.2 | 420.6 | +6 | +1.447 | 2.87百萬 | 12.03億 | 7.47 | N/A | 406.06 | 418.57 | 483.54 | 0.68 |
| 09988 | 阿里巴巴－Ｗs | 131 | 134.2 | 130 | 133.5 | +4.8 | +3.73 | 9.84千萬 | 130.53億 | 18.06 | 1.46 | 135.45 | 145.20 | 152.81 | 0.81 |
| 09992 | 泡泡瑪特s | 211.8 | 214.4 | 202.6 | 206 | -0.2 | -0.097 | 1.16千萬 | 24.03億 | 82.21 | 0.43 | 215.82 | 233.04 | 216.59 | 0.98 |
| 09999 | 網易－Ｓs | 187 | 189.3 | 185.1 | 188 | +4.1 | +2.229 | 6.72百萬 | 12.57億 | 15.94 | 2.46 | 181.22 | 184.05 | 201.41 | 0.67 |
